Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 29
| Date | | | ||
|---|---|---|---|---|
| 2:20 AM | $ 395.59 | -0.02% | ||
| 2:19 AM | $ 395.66 | +0.00% | ||
| 2:18 AM | $ 395.66 | +0.00% | ||
| 2:17 AM | $ 395.66 | +0.02% | ||
| 2:16 AM | $ 395.58 | +0.01% | ||
| 2:15 AM | $ 395.55 | -0.02% | ||
| 2:14 AM | $ 395.64 | +0.00% | ||
| 2:13 AM | $ 395.64 | +0.00% | ||
| 2:12 AM | $ 395.64 | -0.01% | ||
| 2:11 AM | $ 395.69 | +0.00% | ||
| 2:10 AM | $ 395.68 | -0.01% | ||
| 2:09 AM | $ 395.71 | +0.00% | ||
| 2:08 AM | $ 395.71 | +0.03% | ||
| 2:07 AM | $ 395.59 | +0.04% | ||
| 2:06 AM | $ 395.45 | -0.02% | ||
| 2:05 AM | $ 395.51 | -0.03% | ||
| 2:04 AM | $ 395.63 | -0.01% | ||
| 2:03 AM | $ 395.65 | -0.02% | ||
| 2:02 AM | $ 395.73 | +0.00% | ||
| 2:01 AM | $ 395.73 | -0.01% | ||
| 2:00 AM | $ 395.75 | -0.01% | ||
| 1:59 AM | $ 395.78 | +0.00% | ||
| 1:58 AM | $ 395.78 | -0.02% | ||
| 1:57 AM | $ 395.87 | -0.03% | ||
| 1:56 AM | $ 395.97 | +0.03% | ||
| 1:55 AM | $ 395.86 | +0.00% | ||
| 1:54 AM | $ 395.86 | +0.00% | ||
| 1:53 AM | $ 395.86 | -0.07% | ||
| 1:52 AM | $ 396.13 | +0.00% | ||
| 1:51 AM | $ 396.13 | -0.02% | ||
| 1:50 AM | $ 396.19 | +0.00% | ||
| 1:49 AM | $ 396.2 | -0.03% | ||
| 1:48 AM | $ 396.3 | +0.10% | ||
| 1:47 AM | $ 395.9 | +0.00% | ||
| 1:46 AM | $ 395.9 | +0.00% | ||
| 1:45 AM | $ 395.9 | -0.05% | ||
| 1:44 AM | $ 396.09 | +0.02% | ||
| 1:43 AM | $ 396 | +0.00% | ||
| 1:42 AM | $ 396 | -0.03% | ||
| 1:41 AM | $ 396.1 | -0.07% | ||
| 1:40 AM | $ 396.35 | +0.00% | ||
| 1:39 AM | $ 396.35 | +0.03% | ||
| 1:38 AM | $ 396.22 | +0.03% | ||
| 1:37 AM | $ 396.1 | +0.03% | ||
| 1:36 AM | $ 395.87 | -0.04% | ||
| 1:35 AM | $ 396.01 | -0.02% | ||
| 1:34 AM | $ 395.91 | -0.06% | ||
| 1:33 AM | $ 396.14 | +0.01% | ||
| 1:32 AM | $ 396.12 | -0.09% | ||
| 1:31 AM | $ 396.48 | +0.03% | ||