Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 25
| Date | | | ||
|---|---|---|---|---|
| 1:03 AM | $ 396.9 | +0.03% | ||
| 1:02 AM | $ 396.77 | -0.04% | ||
| 1:01 AM | $ 396.92 | +0.16% | ||
| 1:00 AM | $ 396.29 | -0.05% | ||
| 12:59 AM | $ 396.5 | +0.04% | ||
| 12:58 AM | $ 396.35 | +0.01% | ||
| 12:57 AM | $ 396.31 | +0.00% | ||
| 12:56 AM | $ 396.31 | +0.05% | ||
| 12:55 AM | $ 396.1 | +0.07% | ||
| 12:54 AM | $ 395.82 | -0.01% | ||
| 12:53 AM | $ 395.85 | +0.01% | ||
| 12:52 AM | $ 395.8 | -0.01% | ||
| 12:51 AM | $ 395.82 | +0.02% | ||
| 12:50 AM | $ 395.76 | +0.01% | ||
| 12:49 AM | $ 395.74 | +0.00% | ||
| 12:48 AM | $ 395.74 | +0.01% | ||
| 12:47 AM | $ 395.71 | +0.04% | ||
| 12:46 AM | $ 395.55 | +0.00% | ||
| 12:45 AM | $ 395.55 | +0.00% | ||
| 12:44 AM | $ 395.55 | +0.00% | ||
| 12:43 AM | $ 395.55 | -0.02% | ||
| 12:42 AM | $ 395.62 | -0.01% | ||
| 12:41 AM | $ 395.65 | -0.02% | ||
| 12:40 AM | $ 395.74 | +0.00% | ||
| 12:39 AM | $ 395.73 | +0.00% | ||
| 12:38 AM | $ 395.74 | +0.00% | ||
| 12:37 AM | $ 395.74 | -0.02% | ||
| 12:36 AM | $ 395.82 | +0.07% | ||
| 12:35 AM | $ 395.54 | +0.01% | ||
| 12:34 AM | $ 395.49 | -0.03% | ||
| 12:33 AM | $ 395.61 | +0.00% | ||
| 12:32 AM | $ 395.61 | +0.03% | ||
| 12:31 AM | $ 395.5 | -0.02% | ||
| 12:30 AM | $ 395.59 | +0.06% | ||
| 12:29 AM | $ 395.35 | -0.05% | ||
| 12:28 AM | $ 395.54 | -0.01% | ||
| 12:27 AM | $ 395.57 | +0.06% | ||
| 12:26 AM | $ 395.33 | +0.00% | ||
| 12:25 AM | $ 395.33 | -0.01% | ||
| 12:24 AM | $ 395.38 | -0.03% | ||
| 12:23 AM | $ 395.5 | +0.00% | ||
| 12:22 AM | $ 395.5 | -0.04% | ||
| 12:21 AM | $ 395.66 | -0.04% | ||
| 12:20 AM | $ 395.81 | +0.05% | ||
| 12:19 AM | $ 395.61 | +0.00% | ||
| 12:18 AM | $ 395.61 | -0.06% | ||
| 12:17 AM | $ 395.83 | +0.00% | ||
| 12:16 AM | $ 395.95 | -0.02% | ||
| 12:15 AM | $ 396.03 | +0.04% | ||
| 12:14 AM | $ 395.88 | -0.05% | ||