Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 22
| Date | | | ||
|---|---|---|---|---|
| 11:56 PM | $ 396.24 | +0.02% | ||
| 11:55 PM | $ 396.17 | -0.01% | ||
| 11:54 PM | $ 396.21 | -0.02% | ||
| 11:53 PM | $ 396.28 | +0.00% | ||
| 11:52 PM | $ 396.28 | +0.02% | ||
| 11:51 PM | $ 396.21 | +0.01% | ||
| 11:50 PM | $ 396.17 | -0.03% | ||
| 11:49 PM | $ 396.27 | +0.07% | ||
| 11:48 PM | $ 395.98 | +0.02% | ||
| 11:47 PM | $ 395.94 | -0.03% | ||
| 11:46 PM | $ 396.07 | -0.06% | ||
| 11:45 PM | $ 396.3 | +0.00% | ||
| 11:44 PM | $ 396.3 | +0.02% | ||
| 11:43 PM | $ 396.25 | +0.04% | ||
| 11:42 PM | $ 396.11 | +0.03% | ||
| 11:41 PM | $ 396 | -0.01% | ||
| 11:40 PM | $ 396.03 | -0.01% | ||
| 11:39 PM | $ 396.08 | -0.01% | ||
| 11:38 PM | $ 396.12 | -0.05% | ||
| 11:37 PM | $ 396.3 | +0.00% | ||
| 11:36 PM | $ 396.3 | -0.01% | ||
| 11:35 PM | $ 396.31 | +0.06% | ||
| 11:34 PM | $ 396.06 | +0.00% | ||
| 11:33 PM | $ 396.07 | +0.00% | ||
| 11:32 PM | $ 396.07 | +0.00% | ||
| 11:31 PM | $ 396.07 | +0.00% | ||
| 11:30 PM | $ 396.06 | -0.01% | ||
| 11:29 PM | $ 396.07 | +0.02% | ||
| 11:28 PM | $ 395.99 | +0.00% | ||
| 11:27 PM | $ 396 | +0.00% | ||
| 11:26 PM | $ 396 | +0.00% | ||
| 11:25 PM | $ 396.01 | +0.00% | ||
| 11:24 PM | $ 396.01 | +0.02% | ||
| 11:23 PM | $ 395.93 | -0.02% | ||
| 11:22 PM | $ 396.01 | +0.02% | ||
| 11:21 PM | $ 395.94 | +0.03% | ||
| 11:20 PM | $ 395.83 | -0.01% | ||
| 11:19 PM | $ 395.86 | +0.01% | ||
| 11:18 PM | $ 395.83 | -0.01% | ||
| 11:17 PM | $ 395.74 | +0.00% | ||
| 11:16 PM | $ 395.74 | -0.04% | ||
| 11:15 PM | $ 395.9 | +0.00% | ||
| 11:14 PM | $ 395.91 | -0.02% | ||
| 11:13 PM | $ 395.98 | -0.02% | ||
| 11:12 PM | $ 396.05 | +0.01% | ||
| 11:11 PM | $ 396 | +0.00% | ||
| 11:10 PM | $ 396.01 | +0.00% | ||
| 11:09 PM | $ 396.01 | -0.05% | ||
| 11:08 PM | $ 396.2 | +0.02% | ||
| 11:07 PM | $ 396.11 | +0.03% | ||