Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 20
| Date | | | ||
|---|---|---|---|---|
| 11:24 PM | $ 396.01 | +0.02% | ||
| 11:23 PM | $ 395.93 | -0.02% | ||
| 11:22 PM | $ 396.01 | +0.02% | ||
| 11:21 PM | $ 395.94 | +0.03% | ||
| 11:20 PM | $ 395.83 | -0.01% | ||
| 11:19 PM | $ 395.86 | +0.01% | ||
| 11:18 PM | $ 395.83 | -0.01% | ||
| 11:17 PM | $ 395.74 | +0.00% | ||
| 11:16 PM | $ 395.74 | -0.04% | ||
| 11:15 PM | $ 395.9 | +0.00% | ||
| 11:14 PM | $ 395.91 | -0.02% | ||
| 11:13 PM | $ 395.98 | -0.02% | ||
| 11:12 PM | $ 396.05 | +0.01% | ||
| 11:11 PM | $ 396 | +0.00% | ||
| 11:10 PM | $ 396.01 | +0.00% | ||
| 11:09 PM | $ 396.01 | -0.05% | ||
| 11:08 PM | $ 396.2 | +0.02% | ||
| 11:07 PM | $ 396.11 | +0.03% | ||
| 11:06 PM | $ 396.01 | +0.00% | ||
| 11:05 PM | $ 396 | +0.00% | ||
| 11:04 PM | $ 396 | -0.01% | ||
| 11:03 PM | $ 396.04 | +0.03% | ||
| 11:02 PM | $ 395.92 | +0.02% | ||
| 11:01 PM | $ 395.85 | +0.00% | ||
| 11:00 PM | $ 395.83 | +0.00% | ||
| 10:59 PM | $ 395.83 | +0.00% | ||
| 10:58 PM | $ 395.84 | +0.01% | ||
| 10:57 PM | $ 395.8 | -0.01% | ||
| 10:56 PM | $ 395.82 | -0.02% | ||
| 10:55 PM | $ 395.88 | -0.01% | ||
| 10:54 PM | $ 395.91 | +0.01% | ||
| 10:53 PM | $ 395.89 | +0.00% | ||
| 10:52 PM | $ 395.89 | +0.03% | ||
| 10:51 PM | $ 395.77 | +0.03% | ||
| 10:50 PM | $ 395.65 | -0.01% | ||
| 10:49 PM | $ 395.7 | +0.00% | ||
| 10:48 PM | $ 395.7 | -0.03% | ||
| 10:47 PM | $ 395.79 | +0.02% | ||
| 10:46 PM | $ 395.7 | -0.03% | ||
| 10:45 PM | $ 395.8 | -0.01% | ||
| 10:44 PM | $ 395.83 | -0.04% | ||
| 10:43 PM | $ 395.99 | +0.08% | ||
| 10:42 PM | $ 395.68 | -0.02% | ||
| 10:41 PM | $ 395.74 | +0.02% | ||
| 10:40 PM | $ 395.66 | +0.02% | ||
| 10:39 PM | $ 395.6 | +0.00% | ||
| 10:38 PM | $ 395.6 | +0.00% | ||
| 10:37 PM | $ 395.6 | +0.00% | ||
| 10:36 PM | $ 395.62 | +0.02% | ||
| 10:35 PM | $ 395.52 | -0.02% | ||