SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 397.92
+0.02%
$ 968 $ 2.64 billion
5:02 PM $ 397.83
+0.00%
$ 968 $ 2.64 billion
5:01 PM $ 397.83
-0.02%
$ 968 $ 2.64 billion
5:00 PM $ 397.9
-0.08%
$ 968 $ 2.64 billion
4:59 PM $ 398.2
-0.01%
$ 969 $ 2.63 billion
4:58 PM $ 398.23
+0.00%
$ 969 $ 2.63 billion
4:57 PM $ 398.23
+0.02%
$ 969 $ 2.63 billion
4:56 PM $ 398.15
+0.03%
$ 969 $ 2.62 billion
4:55 PM $ 398.05
-0.01%
$ 969 $ 2.62 billion
4:54 PM $ 398.1
+0.02%
$ 969 $ 2.62 billion
4:53 PM $ 398.03
+0.04%
$ 969 $ 2.61 billion
4:52 PM $ 397.88
-0.03%
$ 969 $ 2.61 billion
4:51 PM $ 398.03
+0.01%
$ 969 $ 2.61 billion
4:50 PM $ 398
+0.00%
$ 969 $ 2.61 billion
4:49 PM $ 398
-0.03%
$ 968 $ 2.6 billion
4:48 PM $ 398.09
+0.02%
$ 968 $ 2.6 billion
4:47 PM $ 398.02
+0.02%
$ 968 $ 2.59 billion
4:46 PM $ 397.95
-0.01%
$ 968 $ 2.57 billion
4:45 PM $ 398.05
+0.03%
$ 968 $ 2.57 billion
4:44 PM $ 397.95
-0.02%
$ 968 $ 2.57 billion
4:43 PM $ 398
-0.07%
$ 968 $ 2.55 billion
4:42 PM $ 398.3
+0.01%
$ 968 $ 2.55 billion
4:41 PM $ 398.28
-0.01%
$ 968 $ 2.55 billion
4:40 PM $ 398.29
+0.02%
$ 968 $ 2.55 billion
4:39 PM $ 398.22
+0.02%
$ 969 $ 2.55 billion
4:38 PM $ 398.14
-0.03%
$ 969 $ 2.55 billion
4:37 PM $ 398.25
-0.03%
$ 969 $ 2.54 billion
4:36 PM $ 398.34
-0.02%
$ 969 $ 2.54 billion
4:35 PM $ 398.41
+0.02%
$ 969 $ 2.52 billion
4:34 PM $ 398.32
+0.02%
$ 969 $ 2.52 billion
4:33 PM $ 398.26
+0.00%
$ 969 $ 2.51 billion
4:32 PM $ 398.28
-0.02%
$ 969 $ 2.51 billion
4:31 PM $ 398.35
-0.04%
$ 969 $ 2.51 billion
4:30 PM $ 398.5
-0.02%
$ 969 $ 2.5 billion
4:29 PM $ 398.58
+0.02%
$ 970 $ 2.5 billion
4:28 PM $ 398.49
-0.02%
$ 970 $ 2.5 billion
4:27 PM $ 398.54
-0.01%
$ 970 $ 2.48 billion
4:26 PM $ 398.55
-0.04%
$ 970 $ 2.48 billion
4:25 PM $ 398.67
+0.07%
$ 970 $ 2.46 billion
4:24 PM $ 398.37
-0.02%
$ 969 $ 2.46 billion
4:23 PM $ 398.45
-0.05%
$ 969 $ 2.45 billion
4:22 PM $ 398.66
-0.01%
$ 969 $ 2.45 billion
4:21 PM $ 398.67
-0.02%
$ 969 $ 2.44 billion
4:20 PM $ 398.75
-0.02%
$ 969 $ 2.44 billion
4:19 PM $ 398.83
+0.03%
$ 970 $ 2.42 billion
4:18 PM $ 398.68
-0.13%
$ 970 $ 2.42 billion
4:17 PM $ 399.22
-0.05%
$ 970 $ 2.41 billion
4:16 PM $ 399.39
-0.01%
$ 970 $ 2.4 billion
4:15 PM $ 399.4
+0.01%
$ 970 $ 2.4 billion
4:14 PM $ 399.36
+0.02%
$ 972 $ 2.4 billion