SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 2 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 1 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 12 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 11 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 10 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 9 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 8 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 7 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 6 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 5 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 4 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 3 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 2 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 1 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 12 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 12, 11 PM $ 387.25
+0.09%
$ 942 $ 2.91 billion
Jun 12, 10 PM $ 386.9
-0.17%
$ 941 $ 2.91 billion
Jun 12, 9 PM $ 387.54
+0.07%
$ 943 $ 2.91 billion
Jun 12, 8 PM $ 387.3
+0.20%
$ 942 $ 2.89 billion
Jun 12, 7 PM $ 386.53
-0.10%
$ 940 $ 2.74 billion
Jun 12, 6 PM $ 386.9
-0.15%
$ 941 $ 2.42 billion
Jun 12, 5 PM $ 387.5
+0.10%
$ 943 $ 2.12 billion
Jun 12, 4 PM $ 387.08
+0.13%
$ 942 $ 1.8 billion
Jun 12, 3 PM $ 386.59
+0.14%
$ 941 $ 1.47 billion
Jun 12, 2 PM $ 386.1
+0.49%
$ 939 $ 893.53 million
Jun 12, 1 PM $ 384.19
-0.14%
$ 935 $ 467.53 million
Jun 12, 12 PM $ 384.72
-0.36%
$ 936 $ 117.38 million
Jun 12, 11 AM $ 386.11
-0.10%
$ 939 $ 93.77 million
Jun 12, 10 AM $ 386.5
-0.27%
$ 940 $ 82.91 million
Jun 12, 9 AM $ 387.55
+0.06%
$ 943 $ 67.16 million
Jun 12, 8 AM $ 387.33
+0.74%
$ 942 $ 56.23 million
Jun 12, 7 AM $ 384.49
+0.13%
$ 935 $ 4.78 billion
Jun 12, 6 AM $ 384
+0.30%
$ 934 $ 4.78 billion
Jun 12, 5 AM $ 382.87
-0.45%
$ 932 $ 4.78 billion
Jun 12, 4 AM $ 384.62
-0.19%
$ 936 $ 4.78 billion
Jun 12, 3 AM $ 385.35
+0.17%
$ 938 $ 4.78 billion
Jun 12, 2 AM $ 384.71
+0.10%
$ 936 $ 4.78 billion
Jun 12, 1 AM $ 384.31
-0.48%
$ 935 $ 4.78 billion
Jun 12, 12 AM $ 386.11
-0.31%
$ 939 $ 4.78 billion
Jun 11, 11 PM $ 387.26
-0.55%
$ 942 $ 4.78 billion
Jun 11, 10 PM $ 389.38
+0.78%
$ 947 $ 4.77 billion
Jun 11, 9 PM $ 386.35
-0.04%
$ 940 $ 4.75 billion
Jun 11, 8 PM $ 386.5
+0.09%
$ 940 $ 4.73 billion
Jun 11, 7 PM $ 386.14
+1.12%
$ 939 $ 4.38 billion
Jun 11, 6 PM $ 381.84
+0.24%
$ 929 $ 3.44 billion
Jun 11, 5 PM $ 380.92
+1.75%
$ 927 $ 2.96 billion
Jun 11, 4 PM $ 374.39
-0.22%
$ 911 $ 2.31 billion
Jun 11, 3 PM $ 375.23
+0.39%
$ 913 $ 2.04 billion
Jun 11, 2 PM $ 373.78
-0.22%
$ 909 $ 1.27 billion