Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| 9:06 PM | $ 395.7 | +0.00% | ||
| 9:05 PM | $ 395.7 | +0.00% | ||
| 9:04 PM | $ 395.7 | +0.00% | ||
| 9:03 PM | $ 395.7 | +0.00% | ||
| 9:02 PM | $ 395.71 | +0.01% | ||
| 9:01 PM | $ 395.68 | +0.00% | ||
| 9:00 PM | $ 395.68 | +0.04% | ||
| 8:59 PM | $ 395.54 | +0.00% | ||
| 8:58 PM | $ 395.55 | +0.02% | ||
| 8:57 PM | $ 395.47 | +0.02% | ||
| 8:56 PM | $ 395.39 | +0.00% | ||
| 8:55 PM | $ 395.38 | -0.01% | ||
| 8:54 PM | $ 395.41 | +0.02% | ||
| 8:53 PM | $ 395.33 | -0.03% | ||
| 8:52 PM | $ 395.47 | +0.00% | ||
| 8:51 PM | $ 395.49 | -0.01% | ||
| 8:50 PM | $ 395.58 | -0.01% | ||
| 8:49 PM | $ 395.61 | -0.01% | ||
| 8:48 PM | $ 395.64 | +0.02% | ||
| 8:47 PM | $ 395.56 | +0.01% | ||
| 8:46 PM | $ 395.51 | -0.02% | ||
| 8:45 PM | $ 395.6 | +0.02% | ||
| 8:44 PM | $ 395.53 | -0.03% | ||
| 8:43 PM | $ 395.65 | -0.02% | ||
| 8:42 PM | $ 395.73 | +0.00% | ||
| 8:41 PM | $ 395.71 | -0.01% | ||
| 8:40 PM | $ 395.76 | -0.01% | ||
| 8:39 PM | $ 395.78 | +0.00% | ||
| 8:38 PM | $ 395.77 | +0.04% | ||
| 8:37 PM | $ 395.62 | +0.00% | ||
| 8:36 PM | $ 395.6 | -0.02% | ||
| 8:35 PM | $ 395.7 | -0.01% | ||
| 8:34 PM | $ 395.72 | -0.03% | ||
| 8:33 PM | $ 395.84 | -0.01% | ||
| 8:32 PM | $ 395.86 | +0.02% | ||
| 8:31 PM | $ 395.8 | +0.00% | ||
| 8:30 PM | $ 395.81 | -0.01% | ||
| 8:29 PM | $ 395.85 | -0.02% | ||
| 8:28 PM | $ 395.93 | +0.02% | ||
| 8:27 PM | $ 395.86 | +0.03% | ||
| 8:26 PM | $ 395.77 | -0.02% | ||
| 8:25 PM | $ 395.81 | +0.01% | ||
| 8:24 PM | $ 395.79 | -0.04% | ||
| 8:23 PM | $ 395.93 | -0.01% | ||
| 8:22 PM | $ 395.95 | +0.02% | ||
| 8:21 PM | $ 395.88 | -0.09% | ||
| 8:20 PM | $ 396.24 | -0.01% | ||
| 8:19 PM | $ 396.28 | +0.00% | ||
| 8:18 PM | $ 396.27 | +0.05% | ||
| 8:17 PM | $ 396.07 | +0.01% | ||