Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:47 PM | $ 395.56 | +0.01% | ||
| 8:46 PM | $ 395.51 | -0.02% | ||
| 8:45 PM | $ 395.6 | +0.02% | ||
| 8:44 PM | $ 395.53 | -0.03% | ||
| 8:43 PM | $ 395.65 | -0.02% | ||
| 8:42 PM | $ 395.73 | +0.00% | ||
| 8:41 PM | $ 395.71 | -0.01% | ||
| 8:40 PM | $ 395.76 | -0.01% | ||
| 8:39 PM | $ 395.78 | +0.00% | ||
| 8:38 PM | $ 395.77 | +0.04% | ||
| 8:37 PM | $ 395.62 | +0.00% | ||
| 8:36 PM | $ 395.6 | -0.02% | ||
| 8:35 PM | $ 395.7 | -0.01% | ||
| 8:34 PM | $ 395.72 | -0.03% | ||
| 8:33 PM | $ 395.84 | -0.01% | ||
| 8:32 PM | $ 395.86 | +0.02% | ||
| 8:31 PM | $ 395.8 | +0.00% | ||
| 8:30 PM | $ 395.81 | -0.01% | ||
| 8:29 PM | $ 395.85 | -0.02% | ||
| 8:28 PM | $ 395.93 | +0.02% | ||
| 8:27 PM | $ 395.86 | +0.03% | ||
| 8:26 PM | $ 395.77 | -0.02% | ||
| 8:25 PM | $ 395.81 | +0.01% | ||
| 8:24 PM | $ 395.79 | -0.04% | ||
| 8:23 PM | $ 395.93 | -0.01% | ||
| 8:22 PM | $ 395.95 | +0.02% | ||
| 8:21 PM | $ 395.88 | -0.09% | ||
| 8:20 PM | $ 396.24 | -0.01% | ||
| 8:19 PM | $ 396.28 | +0.00% | ||
| 8:18 PM | $ 396.27 | +0.05% | ||
| 8:17 PM | $ 396.07 | +0.01% | ||
| 8:16 PM | $ 396.05 | -0.02% | ||
| 8:15 PM | $ 396.13 | +0.00% | ||
| 8:14 PM | $ 396.14 | -0.01% | ||
| 8:13 PM | $ 396.15 | +0.00% | ||
| 8:12 PM | $ 396.15 | -0.03% | ||
| 8:11 PM | $ 396.25 | -0.01% | ||
| 8:10 PM | $ 396.27 | -0.05% | ||
| 8:09 PM | $ 396.48 | +0.01% | ||
| 8:08 PM | $ 396.43 | -0.01% | ||
| 8:07 PM | $ 396.45 | +0.01% | ||
| 8:06 PM | $ 396.45 | +0.00% | ||
| 8:05 PM | $ 396.44 | -0.01% | ||
| 8:04 PM | $ 396.46 | -0.01% | ||
| 8:03 PM | $ 396.48 | -0.01% | ||
| 8:02 PM | $ 396.51 | -0.03% | ||
| 8:01 PM | $ 396.62 | +0.00% | ||
| 8:00 PM | $ 396.62 | +0.03% | ||
| 7:59 PM | $ 396.5 | +0.00% | ||
| 7:58 PM | $ 396.51 | +0.03% | ||