SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 398.26
+0.00%
$ 970 $ 2.51 billion
4:32 PM $ 398.28
-0.02%
$ 970 $ 2.51 billion
4:31 PM $ 398.35
-0.04%
$ 970 $ 2.51 billion
4:30 PM $ 398.5
-0.02%
$ 970 $ 2.5 billion
4:29 PM $ 398.58
+0.02%
$ 970 $ 2.5 billion
4:28 PM $ 398.49
-0.02%
$ 970 $ 2.5 billion
4:27 PM $ 398.54
-0.01%
$ 970 $ 2.48 billion
4:26 PM $ 398.55
-0.04%
$ 970 $ 2.48 billion
4:25 PM $ 398.67
+0.07%
$ 970 $ 2.46 billion
4:24 PM $ 398.37
-0.02%
$ 969 $ 2.46 billion
4:23 PM $ 398.45
-0.05%
$ 969 $ 2.45 billion
4:22 PM $ 398.66
-0.01%
$ 969 $ 2.45 billion
4:21 PM $ 398.67
-0.02%
$ 969 $ 2.44 billion
4:20 PM $ 398.75
-0.02%
$ 969 $ 2.44 billion
4:19 PM $ 398.83
+0.03%
$ 970 $ 2.42 billion
4:18 PM $ 398.68
-0.13%
$ 970 $ 2.42 billion
4:17 PM $ 399.22
-0.05%
$ 970 $ 2.41 billion
4:16 PM $ 399.39
-0.01%
$ 970 $ 2.4 billion
4:15 PM $ 399.4
+0.01%
$ 970 $ 2.4 billion
4:14 PM $ 399.36
+0.02%
$ 972 $ 2.4 billion
4:13 PM $ 399.28
+0.01%
$ 972 $ 2.4 billion
4:12 PM $ 399.24
-0.01%
$ 972 $ 2.4 billion
4:11 PM $ 399.29
-0.04%
$ 972 $ 2.38 billion
4:10 PM $ 399.43
-0.01%
$ 972 $ 2.38 billion
4:09 PM $ 399.47
-0.03%
$ 972 $ 2.34 billion
4:08 PM $ 399.56
-0.02%
$ 972 $ 2.34 billion
4:07 PM $ 399.64
-0.02%
$ 972 $ 2.33 billion
4:06 PM $ 399.7
-0.06%
$ 972 $ 2.33 billion
4:05 PM $ 399.94
+0.02%
$ 972 $ 2.31 billion
4:04 PM $ 399.89
+0.01%
$ 973 $ 2.31 billion
4:03 PM $ 399.86
+0.03%
$ 973 $ 2.3 billion
4:02 PM $ 399.75
-0.01%
$ 973 $ 2.3 billion
4:01 PM $ 399.79
+0.01%
$ 973 $ 2.29 billion
4:00 PM $ 399.75
-0.03%
$ 973 $ 2.28 billion
3:59 PM $ 399.87
-0.03%
$ 973 $ 2.28 billion
3:58 PM $ 400
+0.01%
$ 973 $ 2.28 billion
3:57 PM $ 399.96
+0.03%
$ 973 $ 2.22 billion
3:56 PM $ 399.85
+0.01%
$ 973 $ 2.22 billion
3:55 PM $ 399.82
+0.01%
$ 973 $ 2.21 billion
3:54 PM $ 399.77
+0.01%
$ 973 $ 2.21 billion
3:53 PM $ 399.72
+0.00%
$ 973 $ 2.2 billion
3:52 PM $ 399.71
-0.04%
$ 973 $ 2.2 billion
3:51 PM $ 399.87
+0.02%
$ 973 $ 2.19 billion
3:50 PM $ 399.81
-0.02%
$ 973 $ 2.19 billion
3:49 PM $ 399.92
+0.00%
$ 973 $ 2.17 billion
3:48 PM $ 399.94
-0.03%
$ 973 $ 2.17 billion
3:47 PM $ 400.06
+0.04%
$ 973 $ 2.14 billion
3:46 PM $ 399.92
-0.04%
$ 973 $ 2.14 billion
3:45 PM $ 400.07
+0.04%
$ 973 $ 2.11 billion
3:44 PM $ 399.92
-0.04%
$ 973 $ 2.1 billion
Download