SPDR Gold Shares (Reality Tokenized) Historical Data

rGLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 398.35
-0.04%
$ 970 $ 2.51 billion
Today, at 3 PM $ 399.87
+0.01%
$ 973 $ 2.28 billion
Today, at 2 PM $ 399.84
+0.04%
$ 973 $ 1.74 billion
Today, at 1 PM $ 399.69
+0.15%
$ 972 $ 843.46 million
Today, at 12 PM $ 399.11
+0.30%
$ 971 $ 164.13 million
Today, at 11 AM $ 397.91
-0.07%
$ 968 $ 111.58 million
Today, at 10 AM $ 398.18
+0.02%
$ 969 $ 78.83 million
Today, at 9 AM $ 398.09
+0.05%
$ 969 $ 65.96 million
Today, at 8 AM $ 397.9
+0.28%
$ 968 $ 57.78 million
Today, at 7 AM $ 396.78
+0.34%
$ 965 $ 61.3 million
Today, at 6 AM $ 395.45
-0.05%
$ 962 $ 53.94 million
Today, at 5 AM $ 395.65
-0.40%
$ 963 $ 41.39 million
Today, at 4 AM $ 397.25
+0.07%
$ 967 $ 34.32 million
Today, at 3 AM $ 396.96
-0.08%
$ 966 $ 30.42 million
Today, at 2 AM $ 397.27
+0.28%
$ 967 $ 24.95 million
Today, at 1 AM $ 396.17
+0.55%
$ 964 $ 17.78 million
Today, at 12 AM $ 394.01
+1.75%
$ 959 $ 10.46 million
Yesterday, at 11 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 10 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 9 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 8 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 7 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 6 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 5 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 4 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 3 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 2 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 1 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 12 PM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 11 AM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 10 AM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 9 AM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 8 AM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 7 AM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 6 AM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 5 AM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 4 AM $ 387.25
+0.00%
$ 942 $ 193.67 million
Yesterday, at 3 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Yesterday, at 2 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Yesterday, at 1 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Yesterday, at 12 AM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 11 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 10 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 9 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 8 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 7 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 6 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 5 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 4 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Jun 13, 3 PM $ 387.25
+0.00%
$ 942 $ 2.91 billion
Download