Ghiblification Historical Data

GHIBLI Page 9
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000379
+0.00%
$ 378,984 $ 18,998
11:54 PM $ 0.000379
+0.00%
$ 378,937 $ 18,998
11:53 PM $ 0.000377
+0.44%
$ 378,937 $ 18,317
11:52 PM $ 0.000375
+0.00%
$ 378,937 $ 18,317
11:49 PM $ 0.000375
+0.00%
$ 375,007 $ 18,317
11:44 PM $ 0.000375
+0.00%
$ 375,009 $ 18,313
11:39 PM $ 0.000375
+0.00%
$ 375,009 $ 18,312
11:34 PM $ 0.000375
+0.00%
$ 375,010 $ 18,311
11:29 PM $ 0.000375
+0.00%
$ 375,010 $ 18,310
11:24 PM $ 0.000375
+0.00%
$ 375,010 $ 18,310
11:20 PM $ 0.000375
+0.00%
$ 375,010 $ 18,309
11:19 PM $ 0.000375
+0.00%
$ 375,011 $ 18,309
11:14 PM $ 0.000375
+0.00%
$ 375,011 $ 18,308
11:09 PM $ 0.000375
+0.00%
$ 375,011 $ 18,307
11:04 PM $ 0.000375
+0.00%
$ 375,011 $ 18,306
11:00 PM $ 0.000374
+0.00%
$ 375,011 $ 18,305
10:59 PM $ 0.000374
+0.00%
$ 374,393 $ 18,077
10:58 PM $ 0.000374
+0.00%
$ 374,393 $ 18,077
10:54 PM $ 0.000374
+0.00%
$ 374,392 $ 18,026
10:53 PM $ 0.000374
+0.00%
$ 374,392 $ 18,025
10:52 PM $ 0.000374
+0.00%
$ 374,392 $ 18,025
10:51 PM $ 0.000374
+0.00%
$ 374,392 $ 18,025
10:49 PM $ 0.000374
+0.00%
$ 373,614 $ 17,974
10:47 PM $ 0.000374
+0.00%
$ 373,614 $ 17,974
10:44 PM $ 0.000374
+0.00%
$ 373,614 $ 17,974
10:39 PM $ 0.000374
+0.00%
$ 373,615 $ 17,973
10:34 PM $ 0.000374
+0.00%
$ 373,615 $ 17,972
10:29 PM $ 0.000374
+0.00%
$ 373,615 $ 17,970
10:25 PM $ 0.000374
+0.00%
$ 373,615 $ 17,960
10:24 PM $ 0.000374
+0.00%
$ 373,607 $ 17,960
10:19 PM $ 0.000374
+0.00%
$ 373,607 $ 17,960
10:14 PM $ 0.000374
+0.00%
$ 373,607 $ 17,960
10:12 PM $ 0.000369
+0.00%
$ 373,607 $ 17,959
10:09 PM $ 0.000372
+0.00%
$ 372,433 $ 17,859
10:07 PM $ 0.000369
+0.00%
$ 372,433 $ 17,859
10:04 PM $ 0.000369
+0.00%
$ 368,719 $ 17,727
Download