Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 AM $0.000516
-0.05%
$516,156 $78,546
Mar 12, 5 AM $0.000515
-3.18%
$514,514 $78,297
Mar 12, 4 AM $0.00053
+0.12%
$530,079 $76,870
Mar 12, 3 AM $0.00053
+0.25%
$529,425 $77,722
Mar 12, 2 AM $0.000529
+0.21%
$529,127 $83,487
Mar 12, 1 AM $0.000528
-0.55%
$527,994 $83,855
Mar 12, 12 AM $0.000531
+0.15%
$530,810 $84,161
Mar 11, 11 PM $0.00053
+0.38%
$530,304 $87,759
Mar 11, 10 PM $0.000528
-4.06%
$528,356 $87,980
Mar 11, 9 PM $0.000551
+0.94%
$550,691 $87,296
Mar 11, 8 PM $0.000545
+0.50%
$545,093 $86,703
Mar 11, 7 PM $0.000542
-0.07%
$542,045 $87,053
Mar 11, 6 PM $0.000543
-1.82%
$542,624 $86,749
Mar 11, 5 PM $0.000553
-1.64%
$552,898 $88,195
Mar 11, 4 PM $0.000562
+2.29%
$562,096 $88,645
Mar 11, 3 PM $0.000551
-0.05%
$550,567 $89,904
Mar 11, 2 PM $0.000549
+0.22%
$549,099 $89,460
Mar 11, 1 PM $0.000548
+1.91%
$547,888 $96,347
Mar 11, 12 PM $0.000538
+0.39%
$538,363 $92,109
Mar 11, 11 AM $0.000536
+1.66%
$535,703 $91,543
Mar 11, 10 AM $0.000527
-0.79%
$526,966 $94,600
Mar 11, 9 AM $0.000531
+0.03%
$531,179 $103,919
Mar 11, 8 AM $0.000531
-0.64%
$530,999 $103,580
Mar 11, 7 AM $0.000534
+0.43%
$533,509 $109,630
Mar 11, 6 AM $0.000531
-2.23%
$531,046 $111,105
Mar 11, 5 AM $0.000543
+0.21%
$543,044 $110,333
Mar 11, 4 AM $0.000542
-0.17%
$541,513 $106,138
Mar 11, 3 AM $0.000543
+3.87%
$542,951 $109,819
Mar 11, 2 AM $0.000523
+0.92%
$522,565 $129,236
Mar 11, 1 AM $0.000518
+0.57%
$517,963 $130,562
Mar 11, 12 AM $0.000515
+0.09%
$515,009 $129,041
Mar 10, 11 PM $0.000515
-2.67%
$514,591 $127,925
Mar 10, 10 PM $0.000529
+0.85%
$529,323 $129,121
Mar 10, 9 PM $0.000524
-0.54%
$524,298 $128,768
Mar 10, 8 PM $0.000527
-1.08%
$527,117 $123,276
Mar 10, 7 PM $0.000533
-1.85%
$532,853 $126,838
Mar 10, 6 PM $0.000543
-1.22%
$542,903 $127,786
Mar 10, 5 PM $0.00055
-0.09%
$550,000 $123,546
Mar 10, 4 PM $0.000551
+0.33%
$551,005 $123,545
Mar 10, 3 PM $0.000549
-0.79%
$549,360 $127,651
Mar 10, 2 PM $0.000554
-2.40%
$553,723 $123,359
Mar 10, 1 PM $0.000568
+2.26%
$567,741 $112,130
Mar 10, 12 PM $0.000555
-5.07%
$555,191 $116,947
Mar 10, 11 AM $0.000585
-3.22%
$584,817 $107,302
Mar 10, 10 AM $0.000607
+2.14%
$606,551 $102,782
Mar 10, 9 AM $0.000595
+2.13%
$595,248 $90,765
Mar 10, 8 AM $0.000587
-0.33%
$586,571 $86,692
Mar 10, 7 AM $0.000589
+3.75%
$589,071 $85,662
Mar 10, 6 AM $0.000573
+3.03%
$572,813 $83,803
Mar 10, 5 AM $0.000558
+6.81%
$557,477 $72,609