Ghiblification Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000367
+0.95%
$ 366,645 $ 6,159
Jun 2, 6 AM $ 0.000363
-0.15%
$ 363,184 $ 6,231
Jun 2, 5 AM $ 0.000364
-0.05%
$ 363,743 $ 6,214
Jun 2, 4 AM $ 0.000363
+0.00%
$ 363,329 $ 5,986
Jun 2, 3 AM $ 0.000363
+0.00%
$ 363,329 $ 5,986
Jun 2, 2 AM $ 0.000363
-0.31%
$ 363,329 $ 5,989
Jun 2, 1 AM $ 0.000365
-0.12%
$ 364,463 $ 5,987
Jun 2, 12 AM $ 0.000365
+0.13%
$ 364,906 $ 5,456
Jun 1, 11 PM $ 0.000365
+0.20%
$ 364,443 $ 5,633
Jun 1, 10 PM $ 0.000364
+0.00%
$ 363,730 $ 5,882
Jun 1, 9 PM $ 0.000364
-0.11%
$ 363,730 $ 5,902
Jun 1, 8 PM $ 0.000364
+0.01%
$ 364,138 $ 5,910
Jun 1, 7 PM $ 0.000364
+0.48%
$ 364,116 $ 5,935
Jun 1, 6 PM $ 0.000362
+1.71%
$ 362,368 $ 5,936
Jun 1, 5 PM $ 0.000356
-0.60%
$ 356,288 $ 5,557
Jun 1, 4 PM $ 0.000358
-0.06%
$ 358,439 $ 5,554
Jun 1, 3 PM $ 0.000359
-0.33%
$ 358,644 $ 5,561
Jun 1, 2 PM $ 0.00036
+0.04%
$ 359,838 $ 5,661
Jun 1, 1 PM $ 0.00036
-1.14%
$ 359,686 $ 5,569
Jun 1, 12 PM $ 0.000364
+0.17%
$ 363,843 $ 5,499
Jun 1, 11 AM $ 0.000363
-0.13%
$ 363,208 $ 5,066
Jun 1, 10 AM $ 0.000364
-0.02%
$ 363,676 $ 4,697
Jun 1, 9 AM $ 0.000364
+0.17%
$ 363,732 $ 4,635
Jun 1, 8 AM $ 0.000363
-0.08%
$ 363,102 $ 4,534
Jun 1, 7 AM $ 0.000363
-0.11%
$ 363,389 $ 5,079
Jun 1, 6 AM $ 0.000364
+0.09%
$ 363,786 $ 5,081
Jun 1, 5 AM $ 0.000364
-0.08%
$ 363,452 $ 5,196
Jun 1, 4 AM $ 0.000364
-0.51%
$ 363,752 $ 5,206
Jun 1, 3 AM $ 0.000366
+0.43%
$ 365,601 $ 5,260
Jun 1, 2 AM $ 0.000364
+0.09%
$ 364,018 $ 5,786
Jun 1, 1 AM $ 0.000363
-0.29%
$ 363,389 $ 6,110
Jun 1, 12 AM $ 0.000364
+0.00%
$ 364,437 $ 6,154
May 31, 11 PM $ 0.000364
-0.13%
$ 364,375 $ 6,013
May 31, 10 PM $ 0.000365
+0.15%
$ 364,836 $ 6,014
May 31, 9 PM $ 0.000364
+0.05%
$ 364,281 $ 6,096
May 31, 8 PM $ 0.000364
+0.12%
$ 364,087 $ 6,075
May 31, 7 PM $ 0.000364
+0.07%
$ 363,636 $ 6,025
May 31, 6 PM $ 0.000363
-0.20%
$ 363,379 $ 6,178
May 31, 5 PM $ 0.000364
-0.50%
$ 364,115 $ 6,263
May 31, 4 PM $ 0.000366
-0.20%
$ 365,931 $ 6,263
May 31, 3 PM $ 0.000367
-0.18%
$ 366,659 $ 6,245
May 31, 2 PM $ 0.000367
-0.65%
$ 367,319 $ 6,492
May 31, 1 PM $ 0.00037
+0.06%
$ 369,705 $ 6,491
May 31, 12 PM $ 0.00037
+0.81%
$ 369,482 $ 6,483
May 31, 11 AM $ 0.000367
-0.32%
$ 366,518 $ 7,303
May 31, 10 AM $ 0.000368
+0.01%
$ 367,680 $ 7,301
May 31, 9 AM $ 0.000368
-0.03%
$ 367,638 $ 7,293
May 31, 8 AM $ 0.000368
+0.03%
$ 367,743 $ 7,289
May 31, 7 AM $ 0.000368
-0.49%
$ 367,618 $ 6,804
May 31, 6 AM $ 0.000369
+0.01%
$ 369,414 $ 6,802