Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 PM $0.000447
-0.47%
$447,174 $128,475
Mar 26, 3 PM $0.000449
-0.26%
$449,292 $127,683
Mar 26, 2 PM $0.000451
-1.51%
$450,471 $128,179
Mar 26, 1 PM $0.000457
+0.25%
$457,242 $126,188
Mar 26, 12 PM $0.000456
-2.04%
$456,099 $131,291
Mar 26, 11 AM $0.000466
-0.35%
$465,819 $132,518
Mar 26, 10 AM $0.000467
-0.14%
$467,210 $137,998
Mar 26, 9 AM $0.000467
-0.18%
$466,699 $138,630
Mar 26, 8 AM $0.000468
+2.10%
$467,522 $117,251
Mar 26, 7 AM $0.000458
-0.64%
$457,920 $117,236
Mar 26, 6 AM $0.00046
+0.89%
$460,288 $117,805
Mar 26, 5 AM $0.000457
-0.69%
$456,486 $122,691
Mar 26, 4 AM $0.00046
+6.26%
$459,644 $123,440
Mar 26, 3 AM $0.000433
-8.87%
$432,562 $120,281
Mar 26, 2 AM $0.000475
-0.56%
$474,688 $116,593
Mar 26, 1 AM $0.000477
+0.29%
$476,796 $118,233
Mar 26, 12 AM $0.000475
-1.13%
$475,357 $120,693
Mar 25, 11 PM $0.000481
-6.63%
$480,795 $120,276
Mar 25, 10 PM $0.000515
-2.88%
$514,962 $114,274
Mar 25, 9 PM $0.000531
-0.10%
$530,545 $114,765
Mar 25, 8 PM $0.000531
+0.08%
$531,278 $118,187
Mar 25, 7 PM $0.000531
-0.91%
$530,875 $127,259
Mar 25, 6 PM $0.000536
-1.32%
$535,772 $127,870
Mar 25, 5 PM $0.000543
-2.10%
$542,954 $132,335
Mar 25, 4 PM $0.000554
-0.56%
$553,920 $132,590
Mar 25, 3 PM $0.000557
-0.16%
$557,048 $133,906
Mar 25, 2 PM $0.000558
-2.57%
$557,935 $136,148
Mar 25, 1 PM $0.000573
+2.07%
$572,889 $141,042
Mar 25, 12 PM $0.00056
+2.27%
$559,925 $136,139
Mar 25, 11 AM $0.000557
-1.66%
$557,364 $136,648
Mar 25, 10 AM $0.000567
-1.35%
$566,798 $142,514
Mar 25, 9 AM $0.000575
+3.17%
$574,562 $144,573
Mar 25, 8 AM $0.000556
-2.00%
$556,411 $95,549
Mar 25, 7 AM $0.000568
-0.95%
$567,786 $129,658
Mar 25, 6 AM $0.000567
-1.60%
$567,215 $129,542
Mar 25, 5 AM $0.000577
+15.69%
$576,637 $98,147
Mar 25, 4 AM $0.000499
-0.05%
$498,731 $146,543
Mar 25, 3 AM $0.000499
+1.07%
$498,919 $148,282
Mar 25, 2 AM $0.000493
+1.43%
$492,899 $144,645
Mar 25, 1 AM $0.000486
-0.78%
$486,402 $139,813
Mar 25, 12 AM $0.000488
-0.86%
$487,728 $142,115
Mar 24, 11 PM $0.000492
-0.68%
$491,429 $140,703
Mar 24, 10 PM $0.000495
-0.83%
$494,817 $139,238
Mar 24, 9 PM $0.000499
-2.00%
$499,202 $140,594
Mar 24, 8 PM $0.00051
-0.51%
$509,542 $140,346
Mar 24, 7 PM $0.000512
-0.33%
$512,220 $135,287
Mar 24, 6 PM $0.000514
-0.01%
$513,450 $107,641
Mar 24, 5 PM $0.000514
+1.05%
$513,425 $131,032
Mar 24, 4 PM $0.000508
+0.37%
$507,874 $141,051
Mar 24, 3 PM $0.000506
+0.14%
$505,984 $139,520