Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 PM $0.000397
-0.19%
$396,590 $73,509
Mar 30, 7 PM $0.000397
+0.14%
$397,266 $72,244
Mar 30, 6 PM $0.000397
-1.38%
$397,104 $68,874
Mar 30, 5 PM $0.000403
-1.57%
$402,664 $71,751
Mar 30, 4 PM $0.000409
+0.04%
$409,177 $70,010
Mar 30, 3 PM $0.000409
+0.31%
$409,016 $70,539
Mar 30, 2 PM $0.000407
-4.19%
$407,219 $72,688
Mar 30, 1 PM $0.000425
-0.39%
$425,197 $70,214
Mar 30, 12 PM $0.000429
+1.51%
$428,996 $70,750
Mar 30, 11 AM $0.000421
-0.87%
$421,181 $68,368
Mar 30, 10 AM $0.000425
+0.95%
$424,609 $69,241
Mar 30, 9 AM $0.000422
+0.83%
$421,542 $68,993
Mar 30, 8 AM $0.000418
-1.31%
$418,149 $68,260
Mar 30, 7 AM $0.000424
+0.06%
$423,858 $67,490
Mar 30, 6 AM $0.000423
+0.00%
$423,343 $69,457
Mar 30, 5 AM $0.000423
-0.18%
$423,193 $70,482
Mar 30, 4 AM $0.000424
-0.08%
$423,589 $70,508
Mar 30, 3 AM $0.000424
+1.05%
$423,972 $70,159
Mar 30, 2 AM $0.000419
+1.17%
$419,419 $69,951
Mar 30, 1 AM $0.000416
+0.78%
$415,603 $69,671
Mar 30, 12 AM $0.000415
+1.44%
$414,788 $69,827
Mar 29, 11 PM $0.000409
-0.26%
$408,882 $69,765
Mar 29, 10 PM $0.00041
-2.12%
$409,968 $69,803
Mar 29, 9 PM $0.000419
-0.30%
$418,583 $68,340
Mar 29, 8 PM $0.00042
-0.55%
$419,835 $68,226
Mar 29, 7 PM $0.000422
+0.08%
$421,818 $66,570
Mar 29, 6 PM $0.000423
-0.64%
$422,921 $66,191
Mar 29, 5 PM $0.000426
+0.72%
$425,651 $66,462
Mar 29, 4 PM $0.000423
-1.03%
$422,609 $66,133
Mar 29, 3 PM $0.000427
+0.04%
$427,021 $70,549
Mar 29, 2 PM $0.000426
-4.27%
$426,377 $70,892
Mar 29, 1 PM $0.000445
+9.60%
$445,399 $12,021
Mar 29, 12 PM $0.000406
-0.14%
$406,304 $68,154
Mar 29, 11 AM $0.000407
+0.69%
$406,977 $68,200
Mar 29, 10 AM $0.000404
-0.41%
$404,114 $70,522
Mar 29, 9 AM $0.000406
-0.21%
$405,918 $71,099
Mar 29, 8 AM $0.000407
+0.64%
$406,613 $70,908
Mar 29, 7 AM $0.000404
-0.19%
$404,036 $70,699
Mar 29, 6 AM $0.000405
-1.15%
$404,812 $69,999
Mar 29, 5 AM $0.000409
-0.37%
$408,797 $69,025
Mar 29, 4 AM $0.00041
-0.23%
$410,317 $68,219
Mar 29, 3 AM $0.000412
+0.28%
$411,808 $68,020
Mar 29, 2 AM $0.000411
+0.04%
$411,305 $68,600
Mar 29, 1 AM $0.000412
+0.21%
$412,195 $69,252
Mar 29, 12 AM $0.00041
+0.08%
$410,196 $71,412
Mar 28, 11 PM $0.00041
-0.69%
$409,848 $72,287
Mar 28, 10 PM $0.000412
-0.47%
$412,155 $70,840
Mar 28, 9 PM $0.000415
+0.75%
$415,178 $71,401
Mar 28, 8 PM $0.000412
+2.14%
$412,104 $71,569
Mar 28, 7 PM $0.000404
-1.36%
$403,537 $77,267