Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.000415
+0.54%
$415,323 $69,831
Apr 3, 11 PM $0.000413
+0.05%
$413,093 $70,089
Apr 3, 10 PM $0.000413
-0.20%
$413,063 $69,413
Apr 3, 9 PM $0.000414
-0.50%
$413,727 $69,362
Apr 3, 8 PM $0.000417
-0.41%
$416,818 $73,295
Apr 3, 7 PM $0.000418
+0.27%
$417,763 $72,048
Apr 3, 6 PM $0.000416
+1.02%
$416,312 $73,542
Apr 3, 5 PM $0.000413
-0.48%
$412,528 $72,656
Apr 3, 4 PM $0.000415
-0.41%
$414,447 $74,521
Apr 3, 3 PM $0.000416
+0.00%
$416,258 $68,650
Apr 3, 2 PM $0.000416
-0.29%
$416,329 $71,784
Apr 3, 1 PM $0.000418
-0.42%
$417,697 $72,602
Apr 3, 12 PM $0.00042
-1.47%
$419,450 $67,692
Apr 3, 11 AM $0.000426
+2.21%
$425,796 $73,421
Apr 3, 10 AM $0.000417
+0.32%
$416,656 $74,019
Apr 3, 9 AM $0.000416
-0.04%
$415,646 $70,233
Apr 3, 8 AM $0.000417
+0.63%
$416,704 $71,675
Apr 3, 7 AM $0.000414
-2.00%
$414,084 $74,971
Apr 3, 6 AM $0.000423
+0.09%
$422,515 $74,319
Apr 3, 5 AM $0.000422
+1.34%
$422,122 $73,315
Apr 3, 4 AM $0.000417
-0.13%
$416,449 $69,246
Apr 3, 3 AM $0.000416
+0.34%
$416,249 $69,472
Apr 3, 2 AM $0.000415
-0.92%
$414,819 $75,450
Apr 3, 1 AM $0.000422
+0.76%
$421,807 $70,329
Apr 3, 12 AM $0.00042
+0.68%
$420,278 $73,727
Apr 2, 11 PM $0.000417
+0.48%
$417,114 $73,313
Apr 2, 10 PM $0.000415
-2.07%
$415,039 $69,608
Apr 2, 9 PM $0.000423
-0.08%
$423,262 $73,425
Apr 2, 8 PM $0.000424
+0.11%
$424,180 $72,944
Apr 2, 7 PM $0.000423
-0.42%
$423,069 $73,604
Apr 2, 6 PM $0.000425
+0.06%
$425,379 $72,954
Apr 2, 5 PM $0.000423
+0.29%
$423,310 $73,268
Apr 2, 4 PM $0.000422
+0.05%
$422,392 $69,622
Apr 2, 3 PM $0.000422
+3.07%
$421,848 $71,339
Apr 2, 2 PM $0.000408
+1.25%
$408,273 $75,092
Apr 2, 1 PM $0.000403
-0.61%
$403,214 $83,048
Apr 2, 12 PM $0.000406
-1.47%
$405,823 $87,403
Apr 2, 11 AM $0.000412
+0.50%
$412,139 $89,251
Apr 2, 10 AM $0.00041
-0.36%
$410,070 $91,169
Apr 2, 9 AM $0.000412
+0.29%
$411,529 $99,735
Apr 2, 8 AM $0.000412
-0.84%
$411,445 $108,432
Apr 2, 7 AM $0.000415
+1.16%
$414,880 $104,078
Apr 2, 6 AM $0.00041
-0.01%
$410,132 $109,859
Apr 2, 5 AM $0.00041
-1.73%
$410,178 $112,528
Apr 2, 4 AM $0.000417
-0.03%
$417,395 $112,245
Apr 2, 3 AM $0.000418
+0.03%
$418,188 $112,363
Apr 2, 2 AM $0.000418
-0.03%
$418,367 $112,986
Apr 2, 1 AM $0.000419
-1.06%
$419,372 $114,020
Apr 2, 12 AM $0.000425
+0.35%
$424,453 $114,398
Apr 1, 11 PM $0.000423
+0.13%
$422,954 $112,672