Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.000427
-1.62%
$427,396 $67,118
Apr 6, 1 AM $0.000435
-0.22%
$435,025 $66,331
Apr 6, 12 AM $0.000436
+1.30%
$436,000 $69,069
Apr 5, 11 PM $0.000429
+1.08%
$429,180 $69,403
Apr 5, 10 PM $0.000425
-0.04%
$424,595 $70,058
Apr 5, 9 PM $0.000425
+0.67%
$425,411 $66,279
Apr 5, 8 PM $0.000422
-0.94%
$421,994 $69,007
Apr 5, 7 PM $0.000425
+0.19%
$425,123 $65,817
Apr 5, 6 PM $0.000424
-0.46%
$424,165 $68,420
Apr 5, 5 PM $0.000427
+2.24%
$426,715 $68,342
Apr 5, 4 PM $0.000418
+0.03%
$418,187 $68,570
Apr 5, 3 PM $0.000418
+0.89%
$417,719 $65,328
Apr 5, 2 PM $0.000414
+0.09%
$413,452 $65,833
Apr 5, 1 PM $0.000414
-2.23%
$413,647 $68,662
Apr 5, 12 PM $0.000423
-1.59%
$423,327 $66,411
Apr 5, 11 AM $0.00043
+0.08%
$429,526 $66,828
Apr 5, 10 AM $0.00043
-0.26%
$429,447 $67,466
Apr 5, 9 AM $0.000431
-0.27%
$430,579 $64,878
Apr 5, 8 AM $0.000432
+0.56%
$431,756 $65,293
Apr 5, 7 AM $0.00043
-0.28%
$429,676 $67,646
Apr 5, 6 AM $0.000431
+0.07%
$430,726 $64,673
Apr 5, 5 AM $0.00043
-0.04%
$430,397 $68,265
Apr 5, 4 AM $0.000429
-0.51%
$428,483 $68,081
Apr 5, 3 AM $0.000432
-0.02%
$431,450 $64,253
Apr 5, 2 AM $0.000432
+0.31%
$431,542 $67,975
Apr 5, 1 AM $0.000431
+0.01%
$430,693 $69,368
Apr 5, 12 AM $0.000432
+0.36%
$432,412 $70,106
Apr 4, 11 PM $0.000432
+0.09%
$431,701 $69,804
Apr 4, 10 PM $0.000431
+0.01%
$431,080 $67,890
Apr 4, 9 PM $0.000432
-1.04%
$431,732 $65,592
Apr 4, 8 PM $0.000437
+1.44%
$436,712 $70,347
Apr 4, 7 PM $0.000431
-0.06%
$430,585 $70,883
Apr 4, 6 PM $0.00043
+0.01%
$430,266 $71,240
Apr 4, 5 PM $0.00043
-0.07%
$429,477 $70,525
Apr 4, 4 PM $0.000431
-0.03%
$431,233 $71,037
Apr 4, 3 PM $0.000432
+0.30%
$431,889 $72,680
Apr 4, 2 PM $0.000431
+0.33%
$430,538 $71,026
Apr 4, 1 PM $0.000429
+3.14%
$429,120 $70,280
Apr 4, 12 PM $0.000417
+0.00%
$416,541 $71,834
Apr 4, 11 AM $0.000415
-0.15%
$415,211 $68,373
Apr 4, 10 AM $0.000415
-1.14%
$415,041 $67,565
Apr 4, 9 AM $0.000419
-0.80%
$418,890 $66,179
Apr 4, 8 AM $0.000422
-0.41%
$422,187 $70,012
Apr 4, 7 AM $0.000423
+0.61%
$423,408 $71,064
Apr 4, 6 AM $0.00042
+1.20%
$420,068 $71,713
Apr 4, 5 AM $0.000416
+1.16%
$415,996 $73,296
Apr 4, 4 AM $0.000411
-0.71%
$411,296 $69,768
Apr 4, 3 AM $0.000414
-0.15%
$413,501 $69,003
Apr 4, 2 AM $0.000415
-0.09%
$415,106 $68,774
Apr 4, 1 AM $0.000415
+0.35%
$415,099 $69,361