Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 AM $0.000439
+0.15%
$439,237 $67,685
Apr 8, 3 AM $0.000438
+0.91%
$437,548 $65,061
Apr 8, 2 AM $0.000434
-0.09%
$433,608 $64,927
Apr 8, 1 AM $0.000434
-0.52%
$433,829 $64,921
Apr 8, 12 AM $0.000436
+0.38%
$436,096 $63,536
Apr 7, 11 PM $0.000435
+0.77%
$434,531 $63,864
Apr 7, 10 PM $0.000431
+1.91%
$431,210 $66,977
Apr 7, 9 PM $0.000423
+2.01%
$423,148 $67,285
Apr 7, 8 PM $0.000415
+0.32%
$414,822 $63,164
Apr 7, 7 PM $0.000415
+1.83%
$414,508 $65,261
Apr 7, 6 PM $0.000408
+0.26%
$407,590 $64,517
Apr 7, 5 PM $0.000406
+0.14%
$405,965 $60,752
Apr 7, 4 PM $0.000406
+0.42%
$405,862 $62,111
Apr 7, 3 PM $0.000402
-1.16%
$402,193 $62,247
Apr 7, 2 PM $0.000404
-0.17%
$404,310 $60,865
Apr 7, 1 PM $0.000407
-1.71%
$406,730 $60,229
Apr 7, 12 PM $0.000414
-0.78%
$413,805 $62,649
Apr 7, 11 AM $0.000417
-0.66%
$417,227 $63,403
Apr 7, 10 AM $0.00042
-0.16%
$419,737 $64,142
Apr 7, 9 AM $0.00042
-0.34%
$420,224 $64,330
Apr 7, 8 AM $0.000422
+0.82%
$421,569 $64,129
Apr 7, 7 AM $0.000418
+2.70%
$418,155 $64,210
Apr 7, 6 AM $0.000407
-2.01%
$407,148 $64,751
Apr 7, 5 AM $0.000416
-0.44%
$415,498 $65,043
Apr 7, 4 AM $0.000418
-0.32%
$417,659 $64,698
Apr 7, 3 AM $0.000419
+0.33%
$419,248 $63,729
Apr 7, 2 AM $0.00042
+0.51%
$420,284 $65,266
Apr 7, 1 AM $0.000418
+0.11%
$417,888 $66,904
Apr 7, 12 AM $0.000417
-0.83%
$417,431 $67,069
Apr 6, 11 PM $0.000421
+0.31%
$421,332 $66,379
Apr 6, 10 PM $0.000421
-0.41%
$420,569 $67,284
Apr 6, 9 PM $0.000422
+0.39%
$421,871 $66,482
Apr 6, 8 PM $0.000421
-1.30%
$420,781 $67,813
Apr 6, 7 PM $0.000425
-0.28%
$425,310 $65,178
Apr 6, 6 PM $0.000427
+0.58%
$426,526 $69,543
Apr 6, 5 PM $0.000424
-0.33%
$424,059 $66,622
Apr 6, 4 PM $0.000426
-0.13%
$425,739 $70,910
Apr 6, 3 PM $0.000425
-1.95%
$425,076 $70,732
Apr 6, 2 PM $0.000433
-0.35%
$433,231 $69,525
Apr 6, 1 PM $0.000435
-0.28%
$434,737 $71,854
Apr 6, 12 PM $0.000435
+0.81%
$434,529 $71,143
Apr 6, 11 AM $0.000432
+0.78%
$431,571 $71,080
Apr 6, 10 AM $0.000428
-0.15%
$427,963 $70,926
Apr 6, 9 AM $0.000429
+0.00%
$428,519 $67,064
Apr 6, 8 AM $0.000428
+1.51%
$428,241 $67,477
Apr 6, 7 AM $0.000423
+0.47%
$422,745 $71,592
Apr 6, 6 AM $0.000422
+0.23%
$421,499 $71,318
Apr 6, 5 AM $0.000421
-0.16%
$420,512 $70,742
Apr 6, 4 AM $0.000421
-0.50%
$420,919 $71,013
Apr 6, 3 AM $0.000422
-1.13%
$422,233 $70,416