Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.000416
+0.33%
$416,112 $65,415
Apr 10, 4 AM $0.000415
+0.00%
$415,328 $64,864
Apr 10, 3 AM $0.000415
-0.65%
$414,593 $65,588
Apr 10, 2 AM $0.000418
-0.68%
$417,879 $65,148
Apr 10, 1 AM $0.000421
+0.11%
$420,670 $64,142
Apr 10, 12 AM $0.000421
-0.97%
$420,568 $65,012
Apr 9, 11 PM $0.000425
-0.94%
$424,855 $68,849
Apr 9, 10 PM $0.00043
+0.87%
$429,796 $65,508
Apr 9, 9 PM $0.000426
+0.05%
$426,099 $67,429
Apr 9, 8 PM $0.000425
-0.10%
$425,158 $66,041
Apr 9, 7 PM $0.000426
-0.12%
$425,577 $65,963
Apr 9, 6 PM $0.000426
-0.40%
$425,664 $65,499
Apr 9, 5 PM $0.000427
+1.03%
$427,362 $64,255
Apr 9, 4 PM $0.000423
+0.80%
$422,516 $63,604
Apr 9, 3 PM $0.000419
+1.42%
$418,483 $63,395
Apr 9, 2 PM $0.000413
-0.02%
$412,622 $63,447
Apr 9, 1 PM $0.000413
+0.30%
$412,550 $63,643
Apr 9, 12 PM $0.000413
-1.43%
$412,685 $63,347
Apr 9, 11 AM $0.00042
+0.11%
$419,768 $63,551
Apr 9, 10 AM $0.00042
-0.25%
$419,876 $63,011
Apr 9, 9 AM $0.000421
+1.70%
$420,924 $62,294
Apr 9, 8 AM $0.000413
+0.48%
$413,380 $61,527
Apr 9, 7 AM $0.000412
-0.65%
$411,763 $61,808
Apr 9, 6 AM $0.000415
+0.20%
$414,460 $62,252
Apr 9, 5 AM $0.000414
+1.00%
$413,653 $62,525
Apr 9, 4 AM $0.000411
-0.96%
$410,594 $62,721
Apr 9, 3 AM $0.000415
-2.04%
$415,028 $61,336
Apr 9, 2 AM $0.000424
-0.03%
$423,655 $61,736
Apr 9, 1 AM $0.000424
+0.02%
$423,680 $62,536
Apr 9, 12 AM $0.000424
-1.64%
$423,772 $63,044
Apr 8, 11 PM $0.000431
+0.44%
$430,671 $62,682
Apr 8, 10 PM $0.000429
-0.02%
$428,698 $63,043
Apr 8, 9 PM $0.000429
-0.05%
$428,783 $62,491
Apr 8, 8 PM $0.000429
-0.82%
$428,623 $63,139
Apr 8, 7 PM $0.000431
-0.11%
$431,271 $63,708
Apr 8, 6 PM $0.000432
-0.91%
$431,818 $64,147
Apr 8, 5 PM $0.000436
+0.74%
$436,389 $63,436
Apr 8, 4 PM $0.000433
-0.30%
$433,014 $64,907
Apr 8, 3 PM $0.000434
-0.14%
$433,871 $64,193
Apr 8, 2 PM $0.000436
-0.15%
$435,792 $64,540
Apr 8, 1 PM $0.000437
-0.05%
$437,141 $67,017
Apr 8, 12 PM $0.000437
+0.16%
$437,192 $64,555
Apr 8, 11 AM $0.000437
-2.50%
$436,498 $64,142
Apr 8, 10 AM $0.000448
+1.23%
$447,755 $64,031
Apr 8, 9 AM $0.000442
+0.21%
$442,297 $63,904
Apr 8, 8 AM $0.000443
-0.06%
$442,962 $66,786
Apr 8, 7 AM $0.000441
+0.70%
$441,401 $67,000
Apr 8, 6 AM $0.000439
+0.82%
$439,087 $67,167
Apr 8, 5 AM $0.000435
-0.89%
$435,099 $63,895
Apr 8, 4 AM $0.000439
+0.15%
$439,237 $67,685