Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 AM $0.000445
+1.93%
$444,725 $77,597
Apr 12, 6 AM $0.000436
+0.43%
$436,161 $78,624
Apr 12, 5 AM $0.000435
-0.51%
$434,468 $78,265
Apr 12, 4 AM $0.000436
-0.09%
$436,406 $78,792
Apr 12, 3 AM $0.000437
+0.12%
$437,053 $84,316
Apr 12, 2 AM $0.000436
-0.68%
$435,550 $84,620
Apr 12, 1 AM $0.000439
-1.78%
$438,893 $84,673
Apr 12, 12 AM $0.000447
-0.50%
$446,960 $85,416
Apr 11, 11 PM $0.000449
-1.74%
$448,734 $86,249
Apr 11, 10 PM $0.000457
-0.15%
$456,913 $87,867
Apr 11, 9 PM $0.000458
-1.02%
$457,516 $80,544
Apr 11, 8 PM $0.000463
-0.09%
$462,580 $86,408
Apr 11, 7 PM $0.000464
+1.19%
$463,810 $94,982
Apr 11, 6 PM $0.00046
+1.17%
$459,600 $109,129
Apr 11, 5 PM $0.000455
+0.10%
$454,602 $113,125
Apr 11, 4 PM $0.000454
-0.30%
$453,858 $114,870
Apr 11, 3 PM $0.000455
+1.44%
$454,611 $96,852
Apr 11, 2 PM $0.000448
+1.35%
$448,045 $107,744
Apr 11, 1 PM $0.000442
+2.24%
$442,385 $105,950
Apr 11, 12 PM $0.000433
+0.24%
$432,451 $109,581
Apr 11, 11 AM $0.000431
-1.63%
$431,420 $103,021
Apr 11, 10 AM $0.000438
-0.65%
$437,945 $103,217
Apr 11, 9 AM $0.000442
+1.72%
$441,534 $108,361
Apr 11, 8 AM $0.000434
-0.27%
$434,303 $102,531
Apr 11, 7 AM $0.000435
-0.30%
$434,679 $109,290
Apr 11, 6 AM $0.000438
-1.05%
$438,077 $102,463
Apr 11, 5 AM $0.000441
-6.82%
$441,431 $99,183
Apr 11, 4 AM $0.00047
+0.28%
$469,629 $98,393
Apr 11, 3 AM $0.000468
+2.76%
$468,395 $99,449
Apr 11, 2 AM $0.000455
+0.59%
$454,812 $97,040
Apr 11, 1 AM $0.000452
-0.26%
$452,128 $96,965
Apr 11, 12 AM $0.000455
-0.32%
$455,024 $96,232
Apr 10, 11 PM $0.000457
+0.85%
$456,807 $101,006
Apr 10, 10 PM $0.000452
-1.75%
$452,077 $99,970
Apr 10, 9 PM $0.000461
-2.21%
$460,932 $100,252
Apr 10, 8 PM $0.000472
-0.38%
$471,768 $95,722
Apr 10, 7 PM $0.000474
+0.52%
$473,556 $94,491
Apr 10, 6 PM $0.000471
+9.18%
$471,426 $75,458
Apr 10, 5 PM $0.000432
+3.05%
$431,536 $74,477
Apr 10, 4 PM $0.000419
-0.50%
$418,755 $72,789
Apr 10, 3 PM $0.00042
-0.02%
$420,427 $67,077
Apr 10, 2 PM $0.00042
+1.12%
$420,352 $68,704
Apr 10, 1 PM $0.000416
-0.55%
$416,167 $73,336
Apr 10, 12 PM $0.00042
-0.34%
$419,795 $66,664
Apr 10, 11 AM $0.000419
+0.52%
$419,027 $72,351
Apr 10, 10 AM $0.000419
+0.63%
$418,475 $67,372
Apr 10, 9 AM $0.000416
-0.84%
$415,754 $71,502
Apr 10, 8 AM $0.000419
+1.11%
$418,924 $68,637
Apr 10, 7 AM $0.000414
-0.69%
$413,456 $66,704
Apr 10, 6 AM $0.000418
+0.54%
$418,369 $65,780