Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.000488
-0.37%
$488,142 $71,780
Apr 14, 8 AM $0.00049
+1.54%
$489,956 $71,436
Apr 14, 7 AM $0.000484
+2.26%
$483,529 $71,250
Apr 14, 6 AM $0.000473
+0.78%
$472,845 $71,250
Apr 14, 5 AM $0.000469
+0.01%
$469,166 $75,091
Apr 14, 4 AM $0.000469
+0.47%
$469,112 $76,203
Apr 14, 3 AM $0.000468
+0.54%
$468,051 $71,594
Apr 14, 2 AM $0.000467
+0.32%
$466,704 $71,510
Apr 14, 1 AM $0.000465
-0.61%
$464,955 $71,081
Apr 14, 12 AM $0.000467
-0.46%
$467,357 $70,356
Apr 13, 11 PM $0.000469
+0.14%
$468,602 $69,090
Apr 13, 10 PM $0.000471
+2.12%
$471,321 $76,913
Apr 13, 9 PM $0.000463
-1.32%
$462,738 $67,486
Apr 13, 8 PM $0.000468
+0.22%
$468,382 $66,496
Apr 13, 7 PM $0.000468
+1.25%
$467,441 $67,149
Apr 13, 6 PM $0.000462
-0.77%
$461,834 $66,413
Apr 13, 5 PM $0.000465
+0.87%
$465,406 $65,923
Apr 13, 4 PM $0.000461
-0.06%
$460,626 $67,919
Apr 13, 3 PM $0.000462
-1.92%
$462,196 $62,792
Apr 13, 2 PM $0.000466
+0.38%
$466,052 $68,842
Apr 13, 1 PM $0.000465
+0.48%
$464,950 $62,657
Apr 13, 12 PM $0.000467
+0.62%
$466,704 $67,502
Apr 13, 11 AM $0.000465
-0.18%
$464,806 $64,338
Apr 13, 10 AM $0.000464
-0.09%
$464,136 $64,346
Apr 13, 9 AM $0.000464
+0.54%
$464,165 $65,924
Apr 13, 8 AM $0.000461
-1.08%
$460,626 $67,176
Apr 13, 7 AM $0.000467
+0.24%
$466,482 $68,035
Apr 13, 6 AM $0.000465
-0.22%
$464,974 $67,609
Apr 13, 5 AM $0.000466
+0.87%
$465,915 $68,062
Apr 13, 4 AM $0.000463
-0.11%
$462,845 $70,167
Apr 13, 3 AM $0.000463
-0.51%
$463,334 $67,593
Apr 13, 2 AM $0.000466
+0.31%
$465,702 $67,951
Apr 13, 1 AM $0.000463
+0.32%
$462,734 $68,846
Apr 13, 12 AM $0.000462
+0.06%
$461,879 $69,178
Apr 12, 11 PM $0.000462
-0.80%
$461,610 $69,958
Apr 12, 10 PM $0.000466
+0.26%
$465,898 $71,580
Apr 12, 9 PM $0.000465
-0.35%
$464,688 $71,948
Apr 12, 8 PM $0.000466
-0.15%
$466,252 $72,334
Apr 12, 7 PM $0.000464
+0.36%
$463,728 $71,676
Apr 12, 6 PM $0.000462
-0.09%
$461,905 $73,540
Apr 12, 5 PM $0.000462
-0.36%
$461,746 $73,500
Apr 12, 4 PM $0.000463
-0.38%
$463,098 $72,771
Apr 12, 3 PM $0.000466
+0.79%
$466,297 $73,599
Apr 12, 2 PM $0.000463
-0.17%
$462,633 $73,982
Apr 12, 1 PM $0.000463
-0.84%
$463,201 $74,492
Apr 12, 12 PM $0.00047
+0.55%
$470,185 $78,874
Apr 12, 11 AM $0.000468
-0.38%
$467,436 $75,163
Apr 12, 10 AM $0.000469
-0.15%
$469,232 $75,654
Apr 12, 9 AM $0.00047
+5.62%
$470,113 $74,867
Apr 12, 8 AM $0.000445
+0.34%
$445,414 $77,525