Ghiblification Historical Data

GHIBLI Page 7
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00038
+0.00%
$ 379,619 $ 19,142
2:00 AM $ 0.000381
+0.00%
$ 379,619 $ 19,141
1:59 AM $ 0.000381
+0.00%
$ 381,295 $ 18,943
1:58 AM $ 0.000381
+0.00%
$ 381,295 $ 18,943
1:54 AM $ 0.000381
+0.00%
$ 380,669 $ 18,921
1:49 AM $ 0.00038
+0.00%
$ 380,001 $ 18,916
1:44 AM $ 0.00038
+0.00%
$ 380,001 $ 18,912
1:39 AM $ 0.000381
+0.00%
$ 380,671 $ 18,911
1:34 AM $ 0.000381
+0.00%
$ 380,674 $ 18,906
1:29 AM $ 0.000381
+0.00%
$ 380,675 $ 18,903
1:24 AM $ 0.000381
+0.00%
$ 380,677 $ 18,901
1:22 AM $ 0.000381
+0.00%
$ 380,677 $ 18,896
1:20 AM $ 0.000381
+0.00%
$ 380,677 $ 18,861
1:19 AM $ 0.000381
+0.00%
$ 381,073 $ 18,867
1:14 AM $ 0.000381
+0.00%
$ 381,074 $ 18,864
1:10 AM $ 0.000382
+0.00%
$ 381,074 $ 18,859
1:09 AM $ 0.000382
+0.00%
$ 381,748 $ 18,883
1:04 AM $ 0.000382
+0.00%
$ 381,749 $ 18,881
12:59 AM $ 0.000382
+0.00%
$ 381,749 $ 18,871
12:58 AM $ 0.000382
+0.00%
$ 381,749 $ 18,871
12:56 AM $ 0.000382
+0.00%
$ 381,749 $ 18,869
12:54 AM $ 0.000382
+0.00%
$ 381,796 $ 18,872
12:49 AM $ 0.000382
+0.00%
$ 381,798 $ 18,861
12:44 AM $ 0.000382
+0.00%
$ 381,798 $ 18,856
12:42 AM $ 0.000383
+0.00%
$ 381,798 $ 18,853
12:39 AM $ 0.000382
+0.00%
$ 382,428 $ 18,874
12:37 AM $ 0.000384
+0.00%
$ 382,428 $ 18,863
12:34 AM $ 0.000384
+0.00%
$ 383,535 $ 19,146
12:29 AM $ 0.000381
+0.00%
$ 381,370 $ 19,129
12:24 AM $ 0.000382
+0.00%
$ 381,568 $ 19,134
12:20 AM $ 0.000381
+0.00%
$ 381,568 $ 19,133
12:19 AM $ 0.000381
+0.00%
$ 381,395 $ 19,124
12:14 AM $ 0.000381
+0.00%
$ 380,980 $ 19,061
12:09 AM $ 0.000381
+0.00%
$ 380,982 $ 19,054
12:04 AM $ 0.000381
+0.00%
$ 380,982 $ 19,053
11:59 PM $ 0.000379
+0.00%
$ 378,984 $ 19,009
11:55 PM $ 0.000379
+0.00%
$ 378,984 $ 18,998
11:54 PM $ 0.000379
+0.00%
$ 378,937 $ 18,998
11:53 PM $ 0.000377
+0.44%
$ 378,937 $ 18,317
11:52 PM $ 0.000375
+0.00%
$ 378,937 $ 18,317
11:49 PM $ 0.000375
+0.00%
$ 375,007 $ 18,317
11:44 PM $ 0.000375
+0.00%
$ 375,009 $ 18,313
11:39 PM $ 0.000375
+0.00%
$ 375,009 $ 18,312
11:34 PM $ 0.000375
+0.00%
$ 375,010 $ 18,311
11:29 PM $ 0.000375
+0.00%
$ 375,010 $ 18,310
11:24 PM $ 0.000375
+0.00%
$ 375,010 $ 18,310
11:20 PM $ 0.000375
+0.00%
$ 375,010 $ 18,309
11:19 PM $ 0.000375
+0.00%
$ 375,011 $ 18,309
11:14 PM $ 0.000375
+0.00%
$ 375,011 $ 18,308
11:09 PM $ 0.000375
+0.00%
$ 375,011 $ 18,307