Ghiblification Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000332
-1.72%
$ 332,350 $ 16,383
Jun 4, 7 AM $ 0.000338
-0.25%
$ 338,153 $ 16,290
Jun 4, 6 AM $ 0.000339
+0.56%
$ 338,995 $ 16,574
Jun 4, 5 AM $ 0.000337
-0.40%
$ 337,112 $ 18,295
Jun 4, 4 AM $ 0.000339
+0.74%
$ 338,450 $ 18,352
Jun 4, 3 AM $ 0.000336
+1.57%
$ 335,976 $ 18,318
Jun 4, 2 AM $ 0.000331
+0.35%
$ 330,771 $ 17,593
Jun 4, 1 AM $ 0.00033
-1.21%
$ 329,603 $ 15,202
Jun 4, 12 AM $ 0.000334
-0.40%
$ 333,645 $ 14,771
Jun 3, 11 PM $ 0.000335
-0.65%
$ 334,975 $ 14,692
Jun 3, 10 PM $ 0.000337
+0.32%
$ 337,159 $ 16,043
Jun 3, 9 PM $ 0.000336
-1.64%
$ 336,090 $ 16,015
Jun 3, 8 PM $ 0.000342
+0.14%
$ 341,680 $ 16,620
Jun 3, 7 PM $ 0.000341
-0.04%
$ 341,199 $ 16,914
Jun 3, 6 PM $ 0.000341
+0.31%
$ 341,330 $ 17,135
Jun 3, 5 PM $ 0.000336
+3.75%
$ 336,059 $ 17,469
Jun 3, 4 PM $ 0.000324
-1.63%
$ 323,918 $ 11,364
Jun 3, 3 PM $ 0.000329
-1.45%
$ 329,276 $ 9,462
Jun 3, 2 PM $ 0.000334
-0.15%
$ 334,120 $ 9,822
Jun 3, 1 PM $ 0.000335
+0.52%
$ 334,616 $ 13,074
Jun 3, 12 PM $ 0.000333
-1.05%
$ 332,863 $ 13,059
Jun 3, 11 AM $ 0.000336
+0.00%
$ 336,397 $ 13,295
Jun 3, 10 AM $ 0.000336
+0.20%
$ 336,405 $ 13,096
Jun 3, 9 AM $ 0.000336
+1.41%
$ 335,743 $ 13,329
Jun 3, 8 AM $ 0.000333
-0.11%
$ 333,046 $ 13,125
Jun 3, 7 AM $ 0.000333
+0.09%
$ 333,185 $ 13,205
Jun 3, 6 AM $ 0.000333
-0.20%
$ 332,890 $ 13,207
Jun 3, 5 AM $ 0.000334
+1.03%
$ 333,559 $ 12,173
Jun 3, 4 AM $ 0.00033
+0.76%
$ 330,143 $ 12,110
Jun 3, 3 AM $ 0.000328
-0.18%
$ 327,663 $ 12,052
Jun 3, 2 AM $ 0.000328
-0.40%
$ 328,251 $ 11,335
Jun 3, 1 AM $ 0.00033
-1.59%
$ 329,546 $ 11,338
Jun 3, 12 AM $ 0.000335
-0.19%
$ 334,865 $ 12,288
Jun 2, 11 PM $ 0.000336
+0.76%
$ 335,503 $ 12,374
Jun 2, 10 PM $ 0.000333
-0.60%
$ 332,985 $ 11,458
Jun 2, 9 PM $ 0.000335
+0.83%
$ 334,997 $ 11,474
Jun 2, 8 PM $ 0.000332
+0.28%
$ 332,246 $ 11,071
Jun 2, 7 PM $ 0.000331
-0.91%
$ 331,333 $ 10,353
Jun 2, 6 PM $ 0.000334
-1.55%
$ 334,364 $ 10,685
Jun 2, 5 PM $ 0.00034
+0.93%
$ 339,635 $ 10,041
Jun 2, 4 PM $ 0.000337
-0.72%
$ 336,518 $ 9,869
Jun 2, 3 PM $ 0.000339
-0.66%
$ 338,958 $ 9,871
Jun 2, 2 PM $ 0.000342
-5.46%
$ 342,396 $ 8,305
Jun 2, 1 PM $ 0.000362
+0.31%
$ 362,169 $ 5,893
Jun 2, 12 PM $ 0.000361
-0.24%
$ 361,054 $ 5,878
Jun 2, 11 AM $ 0.000362
-0.32%
$ 361,938 $ 6,429
Jun 2, 10 AM $ 0.000363
+0.00%
$ 363,093 $ 6,246
Jun 2, 9 AM $ 0.000363
-0.03%
$ 363,091 $ 6,172
Jun 2, 8 AM $ 0.000363
-0.94%
$ 363,212 $ 6,196
Jun 2, 7 AM $ 0.000367
+0.95%
$ 366,645 $ 6,159