Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.000534
+0.55%
$533,897 $79,320
Apr 16, 9 AM $0.000533
+0.02%
$532,819 $82,668
Apr 16, 8 AM $0.000533
+1.19%
$533,391 $78,871
Apr 16, 7 AM $0.000525
+1.20%
$524,634 $79,083
Apr 16, 6 AM $0.000519
-2.19%
$519,256 $83,693
Apr 16, 5 AM $0.000529
-0.97%
$529,141 $76,981
Apr 16, 4 AM $0.000534
+2.05%
$534,324 $80,438
Apr 16, 3 AM $0.000524
-1.34%
$523,671 $80,618
Apr 16, 2 AM $0.000531
+0.21%
$530,694 $84,490
Apr 16, 1 AM $0.00053
-1.71%
$529,706 $81,616
Apr 16, 12 AM $0.000539
+0.41%
$538,932 $78,072
Apr 15, 11 PM $0.000537
-0.08%
$536,744 $77,879
Apr 15, 10 PM $0.000537
-0.52%
$537,176 $77,647
Apr 15, 9 PM $0.000541
+0.24%
$540,755 $75,554
Apr 15, 8 PM $0.00054
-0.44%
$540,107 $76,266
Apr 15, 7 PM $0.000543
-0.20%
$543,240 $75,748
Apr 15, 6 PM $0.000544
+0.17%
$544,312 $74,293
Apr 15, 5 PM $0.000544
-1.02%
$543,827 $75,589
Apr 15, 4 PM $0.000549
+0.30%
$549,054 $78,726
Apr 15, 3 PM $0.000547
+0.44%
$547,412 $80,996
Apr 15, 2 PM $0.000545
+4.26%
$545,001 $87,852
Apr 15, 1 PM $0.000522
-0.69%
$521,928 $82,098
Apr 15, 12 PM $0.000525
-0.13%
$525,017 $81,332
Apr 15, 11 AM $0.000527
+0.28%
$526,746 $83,007
Apr 15, 10 AM $0.000525
+2.94%
$525,253 $85,399
Apr 15, 9 AM $0.000511
-1.08%
$510,951 $83,185
Apr 15, 8 AM $0.000517
-0.01%
$516,676 $86,954
Apr 15, 7 AM $0.000517
+5.46%
$516,553 $87,550
Apr 15, 6 AM $0.00049
+1.73%
$489,584 $84,440
Apr 15, 5 AM $0.000482
-0.02%
$481,442 $83,536
Apr 15, 4 AM $0.000482
-0.74%
$481,556 $78,020
Apr 15, 3 AM $0.000485
+0.35%
$485,277 $83,202
Apr 15, 2 AM $0.000483
-1.34%
$483,016 $82,600
Apr 15, 1 AM $0.000489
-0.92%
$489,302 $78,603
Apr 15, 12 AM $0.000495
-0.09%
$494,557 $80,971
Apr 14, 11 PM $0.000495
+0.29%
$494,808 $81,413
Apr 14, 10 PM $0.000494
-0.19%
$493,743 $85,567
Apr 14, 9 PM $0.000495
+0.92%
$494,453 $86,818
Apr 14, 8 PM $0.000486
-0.03%
$486,361 $83,000
Apr 14, 7 PM $0.000486
-0.75%
$486,243 $84,078
Apr 14, 6 PM $0.00049
+0.85%
$489,776 $85,053
Apr 14, 5 PM $0.000487
-5.40%
$486,527 $85,763
Apr 14, 4 PM $0.000514
-3.02%
$514,337 $87,576
Apr 14, 3 PM $0.000536
+9.39%
$535,861 $81,818
Apr 14, 2 PM $0.000489
-1.33%
$489,276 $74,396
Apr 14, 1 PM $0.000496
+1.34%
$496,206 $75,046
Apr 14, 12 PM $0.00049
+1.59%
$489,879 $74,249
Apr 14, 11 AM $0.000483
-1.38%
$482,439 $73,600
Apr 14, 10 AM $0.000489
+0.10%
$489,039 $72,233
Apr 14, 9 AM $0.000488
-0.37%
$488,142 $71,780