Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.000509
+0.18%
$508,516 $103,490
Apr 18, 11 AM $0.000508
+2.94%
$507,711 $105,897
Apr 18, 10 AM $0.000493
-0.28%
$493,198 $98,992
Apr 18, 9 AM $0.000495
+1.57%
$494,516 $100,127
Apr 18, 8 AM $0.000487
+0.20%
$486,681 $99,156
Apr 18, 7 AM $0.000486
+0.30%
$485,807 $99,917
Apr 18, 6 AM $0.000484
+1.77%
$484,074 $100,963
Apr 18, 5 AM $0.000476
+0.11%
$475,616 $99,457
Apr 18, 4 AM $0.000475
-2.20%
$475,190 $101,224
Apr 18, 3 AM $0.000486
-0.78%
$485,884 $104,413
Apr 18, 2 AM $0.00049
-1.03%
$490,128 $100,552
Apr 18, 1 AM $0.000495
-6.96%
$495,102 $98,733
Apr 18, 12 AM $0.000532
+0.08%
$531,480 $90,333
Apr 17, 11 PM $0.000532
-1.09%
$531,442 $90,696
Apr 17, 10 PM $0.000536
+0.28%
$536,171 $91,211
Apr 17, 9 PM $0.000534
-0.89%
$534,094 $95,070
Apr 17, 8 PM $0.000539
-0.71%
$538,690 $80,979
Apr 17, 7 PM $0.000543
+0.15%
$543,193 $102,976
Apr 17, 6 PM $0.000543
+0.02%
$543,137 $104,713
Apr 17, 5 PM $0.000544
-4.25%
$543,704 $110,064
Apr 17, 4 PM $0.000568
-2.23%
$567,847 $112,119
Apr 17, 3 PM $0.000581
-0.17%
$581,146 $103,396
Apr 17, 2 PM $0.000582
-0.21%
$581,831 $103,595
Apr 17, 1 PM $0.000584
+0.27%
$583,932 $103,425
Apr 17, 12 PM $0.000583
-2.83%
$582,484 $101,729
Apr 17, 11 AM $0.000599
+0.66%
$599,401 $100,910
Apr 17, 10 AM $0.000596
+1.71%
$595,482 $100,405
Apr 17, 9 AM $0.000586
-0.24%
$585,442 $96,095
Apr 17, 8 AM $0.000587
+0.07%
$586,803 $96,439
Apr 17, 7 AM $0.000587
+5.63%
$586,765 $97,269
Apr 17, 6 AM $0.000557
-1.40%
$556,716 $93,745
Apr 17, 5 AM $0.000565
-0.22%
$564,515 $89,993
Apr 17, 4 AM $0.000565
+0.07%
$564,466 $94,168
Apr 17, 3 AM $0.000564
+0.64%
$564,240 $92,720
Apr 17, 2 AM $0.000561
-1.05%
$561,092 $96,390
Apr 17, 1 AM $0.000567
-0.07%
$567,332 $95,747
Apr 17, 12 AM $0.000568
+0.95%
$567,713 $95,858
Apr 16, 11 PM $0.000563
-1.35%
$562,889 $95,272
Apr 16, 10 PM $0.000571
+1.43%
$570,521 $96,739
Apr 16, 9 PM $0.000562
-1.41%
$562,210 $96,556
Apr 16, 8 PM $0.000569
-0.05%
$568,463 $82,776
Apr 16, 7 PM $0.000568
-0.39%
$567,509 $82,748
Apr 16, 6 PM $0.00057
-0.56%
$570,136 $80,649
Apr 16, 5 PM $0.000572
-0.63%
$571,661 $80,861
Apr 16, 4 PM $0.000576
+1.19%
$575,762 $79,500
Apr 16, 3 PM $0.000569
+0.10%
$569,334 $80,704
Apr 16, 2 PM $0.000569
-0.73%
$568,509 $80,299
Apr 16, 1 PM $0.000575
-0.47%
$574,939 $84,177
Apr 16, 12 PM $0.000578
+9.95%
$577,638 $77,757
Apr 16, 11 AM $0.000526
-1.49%
$526,196 $80,750