Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.000648
+24.39%
$647,956 $99,179
Apr 20, 12 PM $0.000521
-0.25%
$521,213 $91,501
Apr 20, 11 AM $0.000523
+1.17%
$522,507 $92,702
Apr 20, 10 AM $0.000517
-0.59%
$516,458 $96,132
Apr 20, 9 AM $0.00052
-0.21%
$519,517 $100,393
Apr 20, 8 AM $0.000521
+1.18%
$520,602 $100,048
Apr 20, 7 AM $0.000515
+0.09%
$514,534 $102,707
Apr 20, 6 AM $0.000514
+0.56%
$514,096 $103,121
Apr 20, 5 AM $0.000511
-1.26%
$511,211 $102,312
Apr 20, 4 AM $0.000518
+0.60%
$517,713 $102,658
Apr 20, 3 AM $0.000515
+1.80%
$514,628 $102,596
Apr 20, 2 AM $0.000506
-0.01%
$505,505 $100,787
Apr 20, 1 AM $0.000506
+0.42%
$505,572 $101,723
Apr 20, 12 AM $0.000504
-1.10%
$503,466 $102,032
Apr 19, 11 PM $0.000509
-0.12%
$509,059 $104,327
Apr 19, 10 PM $0.00051
-3.46%
$509,651 $104,078
Apr 19, 9 PM $0.000528
-0.28%
$527,914 $103,355
Apr 19, 8 PM $0.000529
+0.02%
$529,386 $102,167
Apr 19, 7 PM $0.000529
-0.96%
$529,279 $101,504
Apr 19, 6 PM $0.000535
-0.26%
$534,445 $102,108
Apr 19, 5 PM $0.00054
-1.74%
$540,406 $100,026
Apr 19, 4 PM $0.000552
-2.13%
$551,523 $97,507
Apr 19, 3 PM $0.000564
-0.67%
$563,534 $91,425
Apr 19, 2 PM $0.000567
+6.24%
$567,336 $87,911
Apr 19, 1 PM $0.000534
+0.54%
$534,030 $86,290
Apr 19, 12 PM $0.000531
-2.93%
$531,157 $85,810
Apr 19, 11 AM $0.000547
-2.80%
$547,171 $76,111
Apr 19, 10 AM $0.000564
+13.89%
$563,621 $74,902
Apr 19, 9 AM $0.000495
+0.12%
$494,866 $74,993
Apr 19, 8 AM $0.000494
-0.47%
$494,283 $74,838
Apr 19, 7 AM $0.000497
-1.03%
$496,607 $74,402
Apr 19, 6 AM $0.000501
-0.47%
$500,863 $72,213
Apr 19, 5 AM $0.000502
-0.31%
$502,293 $69,545
Apr 19, 4 AM $0.000504
-0.64%
$503,455 $74,009
Apr 19, 3 AM $0.000507
+0.45%
$506,718 $75,003
Apr 19, 2 AM $0.000503
-1.12%
$503,364 $86,898
Apr 19, 1 AM $0.000509
+0.41%
$509,082 $86,896
Apr 19, 12 AM $0.000507
-0.82%
$507,008 $88,193
Apr 18, 11 PM $0.000511
+0.30%
$511,072 $83,593
Apr 18, 10 PM $0.00051
+0.04%
$509,557 $83,601
Apr 18, 9 PM $0.000509
-0.53%
$509,365 $82,984
Apr 18, 8 PM $0.000512
-0.04%
$511,578 $84,683
Apr 18, 7 PM $0.000512
+0.59%
$511,917 $84,272
Apr 18, 6 PM $0.000509
-0.67%
$508,895 $85,565
Apr 18, 5 PM $0.000513
+0.46%
$512,425 $95,700
Apr 18, 4 PM $0.00051
-0.18%
$509,548 $98,188
Apr 18, 3 PM $0.00051
+0.50%
$510,269 $98,772
Apr 18, 2 PM $0.000507
-0.24%
$507,241 $98,574
Apr 18, 1 PM $0.000509
+0.10%
$509,023 $104,869
Apr 18, 12 PM $0.000509
+0.18%
$508,516 $103,490