Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.000501
-1.43%
$501,113 $277,440
Apr 22, 2 PM $0.000508
-3.11%
$508,336 $279,656
Apr 22, 1 PM $0.000525
+0.48%
$524,597 $280,436
Apr 22, 12 PM $0.000522
-0.53%
$522,377 $285,060
Apr 22, 11 AM $0.000525
-0.41%
$524,967 $295,340
Apr 22, 10 AM $0.000527
+0.76%
$527,132 $310,497
Apr 22, 9 AM $0.000523
+4.02%
$523,165 $330,280
Apr 22, 8 AM $0.000503
-2.18%
$502,946 $337,715
Apr 22, 7 AM $0.000514
-0.11%
$513,972 $330,328
Apr 22, 6 AM $0.000515
-2.03%
$514,539 $330,565
Apr 22, 5 AM $0.000525
-20.14%
$525,214 $329,378
Apr 22, 4 AM $0.000658
-0.67%
$657,590 $227,212
Apr 22, 3 AM $0.000662
+10.31%
$662,001 $184,141
Apr 22, 2 AM $0.0006
+0.78%
$599,768 $204,409
Apr 22, 1 AM $0.000595
-0.87%
$595,152 $203,710
Apr 22, 12 AM $0.0006
-0.20%
$600,387 $206,047
Apr 21, 11 PM $0.000602
+2.14%
$601,622 $205,987
Apr 21, 10 PM $0.000589
-0.79%
$589,036 $203,194
Apr 21, 9 PM $0.000594
-0.75%
$593,942 $203,439
Apr 21, 8 PM $0.000599
+0.75%
$598,919 $205,608
Apr 21, 7 PM $0.000594
+11.92%
$594,162 $202,157
Apr 21, 6 PM $0.000531
-0.21%
$530,864 $183,062
Apr 21, 5 PM $0.000532
+7.04%
$531,981 $161,949
Apr 21, 4 PM $0.000497
-4.10%
$497,014 $150,479
Apr 21, 3 PM $0.000518
+0.34%
$518,034 $151,619
Apr 21, 2 PM $0.000516
+2.62%
$515,892 $153,903
Apr 21, 1 PM $0.000503
+1.56%
$502,570 $176,750
Apr 21, 12 PM $0.000495
-0.69%
$494,870 $167,309
Apr 21, 11 AM $0.000498
+1.82%
$498,321 $155,339
Apr 21, 10 AM $0.000489
-1.64%
$489,413 $135,271
Apr 21, 9 AM $0.000498
-8.85%
$497,571 $119,821
Apr 21, 8 AM $0.000545
-0.56%
$545,349 $111,627
Apr 21, 7 AM $0.000548
-0.15%
$547,558 $106,629
Apr 21, 6 AM $0.000548
-2.38%
$548,370 $109,689
Apr 21, 5 AM $0.000562
+0.11%
$561,758 $104,904
Apr 21, 4 AM $0.00056
-0.51%
$560,387 $110,125
Apr 21, 3 AM $0.000563
+0.21%
$563,280 $104,763
Apr 21, 2 AM $0.000563
+0.62%
$563,067 $105,331
Apr 21, 1 AM $0.000561
-2.61%
$560,683 $104,378
Apr 21, 12 AM $0.000576
+0.29%
$575,718 $109,503
Apr 20, 11 PM $0.000574
-2.28%
$574,030 $105,608
Apr 20, 10 PM $0.000587
+3.14%
$587,396 $103,760
Apr 20, 9 PM $0.00057
-0.64%
$569,509 $104,309
Apr 20, 8 PM $0.000573
+0.19%
$573,175 $100,563
Apr 20, 7 PM $0.000572
+0.06%
$572,068 $99,864
Apr 20, 6 PM $0.000572
+0.20%
$571,698 $101,683
Apr 20, 5 PM $0.000571
+0.88%
$570,553 $105,442
Apr 20, 4 PM $0.000566
-0.16%
$565,571 $112,659
Apr 20, 3 PM $0.000567
+0.57%
$566,486 $111,604
Apr 20, 2 PM $0.000563
-13.15%
$562,732 $116,339