Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.000517
-0.51%
$516,616 $67,313
Apr 24, 4 PM $0.00052
+0.62%
$520,012 $67,212
Apr 24, 3 PM $0.000517
-0.21%
$516,832 $67,219
Apr 24, 2 PM $0.000518
-0.52%
$518,406 $64,449
Apr 24, 1 PM $0.000521
+0.20%
$521,137 $64,708
Apr 24, 12 PM $0.00052
+0.82%
$520,078 $63,757
Apr 24, 11 AM $0.000516
+0.11%
$515,823 $63,748
Apr 24, 10 AM $0.000516
-0.27%
$515,534 $62,314
Apr 24, 9 AM $0.000517
+3.29%
$516,584 $64,997
Apr 24, 8 AM $0.0005
+1.75%
$500,109 $67,138
Apr 24, 7 AM $0.000492
+0.02%
$491,528 $66,700
Apr 24, 6 AM $0.000492
-2.14%
$491,820 $69,037
Apr 24, 5 AM $0.000502
-0.20%
$501,601 $69,788
Apr 24, 4 AM $0.000502
-2.16%
$501,926 $69,045
Apr 24, 3 AM $0.000513
-0.28%
$513,021 $68,841
Apr 24, 2 AM $0.000514
-0.18%
$514,320 $70,090
Apr 24, 1 AM $0.000515
-0.38%
$514,725 $70,581
Apr 24, 12 AM $0.000517
+0.10%
$517,293 $71,699
Apr 23, 11 PM $0.000517
+0.20%
$516,616 $71,878
Apr 23, 10 PM $0.000517
+1.58%
$516,838 $71,381
Apr 23, 9 PM $0.00051
+0.58%
$509,640 $70,547
Apr 23, 8 PM $0.000506
+0.68%
$506,276 $73,108
Apr 23, 7 PM $0.000502
-0.03%
$502,211 $73,602
Apr 23, 6 PM $0.000502
+0.13%
$501,849 $74,074
Apr 23, 5 PM $0.000501
+0.54%
$501,349 $76,657
Apr 23, 4 PM $0.000499
+1.02%
$498,741 $77,109
Apr 23, 3 PM $0.000494
+0.54%
$493,848 $78,753
Apr 23, 2 PM $0.000492
+0.04%
$491,641 $80,077
Apr 23, 1 PM $0.000493
+1.16%
$492,444 $86,511
Apr 23, 12 PM $0.000487
+0.36%
$486,818 $88,009
Apr 23, 11 AM $0.000485
-0.46%
$485,070 $87,791
Apr 23, 10 AM $0.000487
-0.27%
$486,728 $88,912
Apr 23, 9 AM $0.000488
+0.61%
$487,494 $87,960
Apr 23, 8 AM $0.000485
-0.91%
$484,520 $94,184
Apr 23, 7 AM $0.000489
-0.41%
$488,782 $100,620
Apr 23, 6 AM $0.000491
-1.48%
$490,657 $109,375
Apr 23, 5 AM $0.000499
-0.27%
$498,656 $110,844
Apr 23, 4 AM $0.0005
-1.25%
$500,387 $226,455
Apr 23, 3 AM $0.000507
-1.49%
$506,715 $232,737
Apr 23, 2 AM $0.000515
-1.10%
$514,613 $235,001
Apr 23, 1 AM $0.000521
+0.39%
$520,715 $238,354
Apr 23, 12 AM $0.000519
+0.81%
$518,442 $238,383
Apr 22, 11 PM $0.000514
-0.12%
$513,947 $235,562
Apr 22, 10 PM $0.000515
+0.11%
$514,579 $238,202
Apr 22, 9 PM $0.000514
+0.18%
$513,995 $238,558
Apr 22, 8 PM $0.000513
-0.23%
$513,076 $237,029
Apr 22, 7 PM $0.000514
-1.50%
$514,184 $245,557
Apr 22, 6 PM $0.000522
+0.30%
$522,015 $270,624
Apr 22, 5 PM $0.00052
+3.36%
$520,359 $276,667
Apr 22, 4 PM $0.000504
+0.46%
$503,444 $281,043