Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.000494
+0.68%
$493,445 $73,738
Apr 26, 6 PM $0.00049
-0.05%
$490,113 $86,235
Apr 26, 5 PM $0.00049
-0.73%
$490,342 $86,214
Apr 26, 4 PM $0.000492
+1.61%
$492,164 $79,596
Apr 26, 3 PM $0.000484
-0.03%
$484,357 $78,938
Apr 26, 2 PM $0.000485
-2.22%
$484,480 $85,368
Apr 26, 1 PM $0.000496
-2.95%
$495,760 $65,881
Apr 26, 12 PM $0.000511
-0.38%
$510,810 $72,705
Apr 26, 11 AM $0.000513
+0.06%
$512,773 $66,391
Apr 26, 10 AM $0.000513
+0.27%
$512,723 $68,293
Apr 26, 9 AM $0.000511
+0.07%
$511,077 $69,221
Apr 26, 8 AM $0.000511
+0.96%
$511,282 $72,351
Apr 26, 7 AM $0.000507
-1.14%
$506,434 $72,543
Apr 26, 6 AM $0.000512
+0.94%
$512,267 $72,638
Apr 26, 5 AM $0.000508
+0.01%
$507,510 $72,611
Apr 26, 4 AM $0.000508
+0.55%
$507,461 $71,858
Apr 26, 3 AM $0.000505
-0.10%
$504,666 $71,351
Apr 26, 2 AM $0.000505
-0.19%
$505,182 $69,142
Apr 26, 1 AM $0.000506
+0.14%
$505,768 $68,873
Apr 26, 12 AM $0.000505
-1.34%
$505,038 $70,635
Apr 25, 11 PM $0.000512
+0.97%
$511,467 $69,053
Apr 25, 10 PM $0.000507
+1.18%
$506,570 $70,884
Apr 25, 9 PM $0.000502
+0.46%
$501,905 $70,284
Apr 25, 8 PM $0.000501
-0.03%
$500,843 $70,293
Apr 25, 7 PM $0.0005
+1.14%
$500,039 $70,507
Apr 25, 6 PM $0.000496
+2.09%
$495,568 $62,636
Apr 25, 5 PM $0.000486
+0.38%
$486,051 $63,749
Apr 25, 4 PM $0.000485
-0.55%
$485,356 $63,914
Apr 25, 3 PM $0.000488
-1.99%
$488,054 $65,589
Apr 25, 2 PM $0.0005
-0.89%
$500,404 $64,858
Apr 25, 1 PM $0.000506
-0.19%
$505,702 $64,735
Apr 25, 12 PM $0.000498
-0.83%
$497,745 $64,935
Apr 25, 11 AM $0.000502
+0.11%
$501,922 $65,371
Apr 25, 10 AM $0.000503
-0.74%
$502,522 $65,633
Apr 25, 9 AM $0.000506
-1.31%
$506,257 $63,828
Apr 25, 8 AM $0.000513
+0.14%
$513,003 $63,183
Apr 25, 7 AM $0.000512
+0.94%
$512,261 $63,781
Apr 25, 6 AM $0.000508
-2.38%
$507,502 $63,631
Apr 25, 5 AM $0.000521
+0.31%
$520,572 $62,929
Apr 25, 4 AM $0.000519
-0.54%
$519,163 $64,425
Apr 25, 3 AM $0.000522
-0.19%
$521,983 $65,398
Apr 25, 2 AM $0.000523
+0.58%
$522,607 $65,556
Apr 25, 1 AM $0.000519
+0.15%
$518,904 $66,077
Apr 25, 12 AM $0.00052
-0.21%
$519,613 $67,172
Apr 24, 11 PM $0.000521
+0.16%
$520,711 $67,542
Apr 24, 10 PM $0.00052
+0.51%
$519,854 $68,458
Apr 24, 9 PM $0.000517
-0.09%
$516,537 $67,717
Apr 24, 8 PM $0.000521
+0.02%
$521,194 $73,207
Apr 24, 7 PM $0.000521
+0.26%
$520,611 $72,552
Apr 24, 6 PM $0.000519
+0.39%
$518,655 $71,656