Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.000456
-0.88%
$455,634 $63,402
Apr 28, 8 PM $0.000458
-0.30%
$458,220 $63,419
Apr 28, 7 PM $0.000461
+1.09%
$460,569 $63,374
Apr 28, 6 PM $0.000455
+1.03%
$454,483 $65,220
Apr 28, 5 PM $0.00045
-0.23%
$449,828 $73,411
Apr 28, 4 PM $0.000451
+0.04%
$450,880 $73,145
Apr 28, 3 PM $0.000451
+0.15%
$450,687 $74,081
Apr 28, 2 PM $0.00045
-0.02%
$450,012 $76,584
Apr 28, 1 PM $0.000451
-1.28%
$451,032 $75,719
Apr 28, 12 PM $0.000456
-0.17%
$455,583 $75,165
Apr 28, 11 AM $0.000456
+0.00%
$456,377 $74,974
Apr 28, 10 AM $0.000456
+0.07%
$456,379 $74,648
Apr 28, 9 AM $0.000456
-0.72%
$455,570 $74,760
Apr 28, 8 AM $0.000458
-0.14%
$458,377 $75,058
Apr 28, 7 AM $0.000459
+1.70%
$459,029 $74,991
Apr 28, 6 AM $0.000451
+0.05%
$451,378 $82,391
Apr 28, 5 AM $0.000451
+0.11%
$451,134 $82,719
Apr 28, 4 AM $0.000451
-0.11%
$450,629 $83,156
Apr 28, 3 AM $0.000451
+0.10%
$451,137 $83,215
Apr 28, 2 AM $0.000451
-0.08%
$450,635 $84,825
Apr 28, 1 AM $0.000451
+0.14%
$450,996 $85,213
Apr 28, 12 AM $0.00045
+0.51%
$450,378 $84,693
Apr 27, 11 PM $0.000448
+0.16%
$447,603 $84,149
Apr 27, 10 PM $0.000447
+0.58%
$447,242 $84,024
Apr 27, 9 PM $0.000446
-0.24%
$445,573 $84,572
Apr 27, 8 PM $0.000447
+0.41%
$447,282 $84,468
Apr 27, 7 PM $0.000446
-0.01%
$445,436 $83,962
Apr 27, 6 PM $0.000446
-7.50%
$445,494 $82,778
Apr 27, 5 PM $0.000481
+6.95%
$481,058 $76,626
Apr 27, 4 PM $0.00045
-0.26%
$449,650 $74,251
Apr 27, 3 PM $0.000451
-1.64%
$450,542 $75,909
Apr 27, 2 PM $0.000458
+0.21%
$458,143 $76,647
Apr 27, 1 PM $0.000457
+0.18%
$457,175 $86,587
Apr 27, 12 PM $0.000456
-0.94%
$456,096 $86,944
Apr 27, 11 AM $0.000461
-0.85%
$460,688 $87,249
Apr 27, 10 AM $0.000465
+0.66%
$464,658 $85,791
Apr 27, 9 AM $0.000463
+0.62%
$462,561 $87,879
Apr 27, 8 AM $0.00046
+0.72%
$459,695 $87,778
Apr 27, 7 AM $0.000456
-1.92%
$456,410 $87,539
Apr 27, 6 AM $0.000465
-4.13%
$465,365 $84,339
Apr 27, 5 AM $0.000486
-1.28%
$485,438 $77,555
Apr 27, 4 AM $0.000492
+0.30%
$491,712 $75,616
Apr 27, 3 AM $0.00049
-0.76%
$490,257 $80,510
Apr 27, 2 AM $0.000495
+0.37%
$494,667 $74,958
Apr 27, 1 AM $0.000493
-0.59%
$492,840 $75,264
Apr 27, 12 AM $0.000496
+0.87%
$495,771 $78,830
Apr 26, 11 PM $0.000491
-0.11%
$491,269 $74,609
Apr 26, 10 PM $0.000492
-0.15%
$491,578 $74,460
Apr 26, 9 PM $0.000493
-0.07%
$492,529 $76,190
Apr 26, 8 PM $0.000492
-0.46%
$491,834 $73,832