Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $0.000378
+0.10%
$378,311 $130,375
Apr 30, 10 PM $0.000378
+0.41%
$378,061 $130,417
Apr 30, 9 PM $0.000376
-1.31%
$376,168 $129,349
Apr 30, 8 PM $0.000381
+0.52%
$380,962 $125,893
Apr 30, 7 PM $0.000378
-0.34%
$378,146 $128,483
Apr 30, 6 PM $0.000379
+1.49%
$379,300 $125,575
Apr 30, 5 PM $0.000374
-1.55%
$373,731 $128,825
Apr 30, 4 PM $0.00038
+3.47%
$379,630 $126,572
Apr 30, 3 PM $0.000367
-3.83%
$366,890 $123,071
Apr 30, 2 PM $0.000381
+1.31%
$380,677 $121,411
Apr 30, 1 PM $0.000376
-11.86%
$376,028 $120,495
Apr 30, 12 PM $0.000427
-5.69%
$426,649 $109,591
Apr 30, 11 AM $0.000453
+0.43%
$452,548 $111,531
Apr 30, 10 AM $0.000451
-3.23%
$450,608 $103,556
Apr 30, 9 AM $0.000466
-3.39%
$465,648 $80,354
Apr 30, 8 AM $0.000482
+0.22%
$481,969 $79,710
Apr 30, 7 AM $0.000481
+3.62%
$480,891 $77,566
Apr 30, 6 AM $0.000464
+1.27%
$464,085 $76,247
Apr 30, 5 AM $0.000458
-1.46%
$458,282 $72,729
Apr 30, 4 AM $0.000465
+0.05%
$465,091 $72,632
Apr 30, 3 AM $0.000465
+1.24%
$464,877 $73,981
Apr 30, 2 AM $0.000459
+0.35%
$459,180 $73,902
Apr 30, 1 AM $0.000458
-0.20%
$457,557 $73,298
Apr 30, 12 AM $0.000459
+1.14%
$458,491 $72,501
Apr 29, 11 PM $0.000453
-0.21%
$453,326 $73,289
Apr 29, 10 PM $0.000454
-0.70%
$454,138 $73,682
Apr 29, 9 PM $0.000457
-0.10%
$456,805 $73,539
Apr 29, 8 PM $0.000457
-1.02%
$457,333 $70,683
Apr 29, 7 PM $0.000462
-0.76%
$461,813 $68,065
Apr 29, 6 PM $0.000465
+0.80%
$465,256 $68,881
Apr 29, 5 PM $0.000462
-0.12%
$461,580 $68,711
Apr 29, 4 PM $0.000463
+0.05%
$462,531 $68,573
Apr 29, 3 PM $0.000463
-1.41%
$463,295 $68,175
Apr 29, 2 PM $0.000471
-0.60%
$470,598 $67,548
Apr 29, 1 PM $0.000474
+0.81%
$473,880 $67,015
Apr 29, 12 PM $0.000471
+2.63%
$470,922 $67,540
Apr 29, 11 AM $0.000459
-0.17%
$458,852 $65,589
Apr 29, 10 AM $0.00046
-0.46%
$459,642 $65,160
Apr 29, 9 AM $0.000462
+2.29%
$462,094 $64,870
Apr 29, 8 AM $0.000452
-0.39%
$451,732 $63,793
Apr 29, 7 AM $0.000453
+0.38%
$453,083 $65,652
Apr 29, 6 AM $0.000451
-0.18%
$451,362 $65,566
Apr 29, 5 AM $0.000452
-0.19%
$452,186 $66,815
Apr 29, 4 AM $0.000453
+0.15%
$453,027 $64,985
Apr 29, 3 AM $0.000452
+1.13%
$451,916 $64,129
Apr 29, 2 AM $0.000447
+0.24%
$446,856 $64,012
Apr 29, 1 AM $0.000446
-0.26%
$445,973 $63,055
Apr 29, 12 AM $0.000446
+0.00%
$445,762 $64,374
Apr 28, 11 PM $0.000446
-0.17%
$446,353 $64,771
Apr 28, 10 PM $0.000447
-1.95%
$447,119 $64,444