Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.000355
+1.30%
$355,115 $144,874
May 3, 2 AM $0.000351
-0.17%
$350,689 $143,589
May 3, 1 AM $0.000351
-0.65%
$351,292 $144,651
May 3, 12 AM $0.000354
+0.09%
$353,487 $147,076
May 2, 11 PM $0.000353
-0.18%
$353,174 $144,840
May 2, 10 PM $0.000354
-1.72%
$353,796 $144,590
May 2, 9 PM $0.00036
+0.05%
$359,989 $144,255
May 2, 8 PM $0.00036
-0.62%
$360,244 $144,161
May 2, 7 PM $0.000363
-0.36%
$362,508 $145,625
May 2, 6 PM $0.000364
-0.72%
$363,827 $143,668
May 2, 5 PM $0.000366
+0.03%
$366,228 $144,059
May 2, 4 PM $0.000366
+0.40%
$366,127 $142,132
May 2, 3 PM $0.00036
+5.71%
$360,055 $110,024
May 2, 2 PM $0.000341
+1.70%
$340,593 $131,135
May 2, 1 PM $0.000342
+1.28%
$341,617 $106,880
May 2, 12 PM $0.000337
-1.21%
$337,303 $107,052
May 2, 11 AM $0.000342
+1.55%
$341,745 $106,890
May 2, 10 AM $0.000337
+1.56%
$336,586 $106,108
May 2, 7 AM $0.0004
+0.00%
$399,935 $1,735
May 2, 6 AM $0.0004
-0.16%
$399,935 $1,735
May 2, 5 AM $0.000401
+0.01%
$400,583 $2,599
May 2, 4 AM $0.000401
+0.52%
$400,563 $2,725
May 2, 3 AM $0.000399
-4.03%
$398,688 $8,859
May 2, 2 AM $0.000415
-0.26%
$414,943 $93,148
May 2, 1 AM $0.000417
-0.45%
$416,518 $94,870
May 2, 12 AM $0.000416
+0.21%
$416,126 $95,102
May 1, 11 PM $0.000415
-0.87%
$415,237 $95,821
May 1, 10 PM $0.000419
+0.58%
$418,866 $96,559
May 1, 9 PM $0.000417
+0.11%
$416,443 $93,705
May 1, 8 PM $0.000416
+0.38%
$415,630 $93,538
May 1, 7 PM $0.000414
-2.04%
$414,050 $93,727
May 1, 6 PM $0.000422
-0.35%
$421,931 $93,804
May 1, 5 PM $0.000423
-0.03%
$423,241 $94,779
May 1, 4 PM $0.000424
-0.90%
$423,558 $94,841
May 1, 3 PM $0.000428
+0.85%
$427,530 $101,155
May 1, 2 PM $0.000424
-0.53%
$423,936 $102,550
May 1, 1 PM $0.000427
+0.66%
$427,194 $106,942
May 1, 12 PM $0.000424
+1.67%
$424,390 $117,498
May 1, 11 AM $0.000418
+0.36%
$417,476 $129,851
May 1, 10 AM $0.000416
-0.05%
$415,966 $133,130
May 1, 9 AM $0.000416
+1.70%
$416,037 $151,270
May 1, 8 AM $0.000409
-0.62%
$409,086 $150,435
May 1, 7 AM $0.000413
-9.16%
$413,259 $150,854
May 1, 6 AM $0.000455
-1.15%
$454,923 $151,933
May 1, 5 AM $0.00046
+6.50%
$460,217 $152,085
May 1, 4 AM $0.000432
+13.34%
$432,143 $111,583
May 1, 3 AM $0.000381
+2.62%
$381,279 $129,842
May 1, 2 AM $0.000372
-0.71%
$371,687 $125,799
May 1, 1 AM $0.000374
-0.35%
$373,604 $129,830
May 1, 12 AM $0.000375
-0.97%
$374,676 $128,968