Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.000341
-2.03%
$341,002 $69,524
May 5, 4 AM $0.000348
+0.14%
$347,841 $69,513
May 5, 3 AM $0.000347
+0.52%
$347,357 $69,371
May 5, 2 AM $0.000346
+1.28%
$346,384 $69,932
May 5, 1 AM $0.000342
+0.34%
$342,009 $70,367
May 5, 12 AM $0.000341
+0.42%
$340,838 $74,570
May 4, 11 PM $0.000339
-0.44%
$339,409 $74,740
May 4, 10 PM $0.000341
-0.17%
$340,905 $74,906
May 4, 9 PM $0.000342
+0.74%
$341,501 $74,270
May 4, 8 PM $0.000339
-3.29%
$338,992 $70,143
May 4, 7 PM $0.00035
+0.31%
$350,197 $73,209
May 4, 6 PM $0.000349
-0.17%
$349,112 $77,618
May 4, 5 PM $0.000349
+0.05%
$348,814 $77,488
May 4, 4 PM $0.000349
-0.98%
$348,653 $72,020
May 4, 3 PM $0.000353
+0.60%
$352,529 $74,434
May 4, 2 PM $0.00035
+1.91%
$350,069 $70,966
May 4, 1 PM $0.000344
-1.46%
$343,597 $71,067
May 4, 12 PM $0.000348
-0.05%
$348,434 $64,118
May 4, 11 AM $0.000348
-0.31%
$347,834 $66,410
May 4, 10 AM $0.000349
-0.87%
$348,909 $65,011
May 4, 9 AM $0.000352
+0.15%
$352,224 $66,607
May 4, 8 AM $0.000352
-1.24%
$351,550 $69,830
May 4, 7 AM $0.000357
+1.70%
$357,167 $65,686
May 4, 6 AM $0.000351
+0.22%
$351,056 $70,444
May 4, 5 AM $0.00035
-0.80%
$349,468 $71,360
May 4, 4 AM $0.000354
+1.67%
$353,550 $73,061
May 4, 3 AM $0.000349
+0.02%
$349,376 $73,028
May 4, 2 AM $0.000349
+0.70%
$349,295 $72,964
May 4, 1 AM $0.000347
+0.47%
$346,884 $72,513
May 4, 12 AM $0.000345
-0.58%
$345,274 $72,095
May 3, 11 PM $0.000347
+0.04%
$347,303 $71,669
May 3, 10 PM $0.000347
+0.22%
$347,147 $72,498
May 3, 9 PM $0.000346
+0.55%
$346,388 $74,875
May 3, 8 PM $0.000345
-0.50%
$344,510 $74,549
May 3, 7 PM $0.000346
+0.13%
$346,236 $73,057
May 3, 6 PM $0.000346
+0.12%
$345,789 $73,545
May 3, 5 PM $0.000345
+0.25%
$345,382 $73,096
May 3, 4 PM $0.000343
-0.11%
$342,565 $71,003
May 3, 3 PM $0.000343
+0.29%
$343,296 $80,600
May 3, 2 PM $0.000342
+1.80%
$342,369 $76,725
May 3, 1 PM $0.000336
-0.44%
$335,867 $76,501
May 3, 12 PM $0.000337
-0.57%
$337,359 $77,202
May 3, 11 AM $0.000339
-0.73%
$338,856 $76,525
May 3, 10 AM $0.000342
+0.38%
$341,725 $78,981
May 3, 9 AM $0.00034
+0.16%
$339,630 $80,961
May 3, 8 AM $0.000341
-0.79%
$341,350 $82,746
May 3, 7 AM $0.000344
-0.03%
$343,527 $82,718
May 3, 6 AM $0.000343
-1.18%
$343,012 $73,442
May 3, 5 AM $0.000347
-1.21%
$347,046 $98,276
May 3, 4 AM $0.000351
-1.14%
$351,314 $135,121