Ghiblification Historical Data

GHIBLI Page 6
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000379
+0.00%
$ 377,573 $ 19,403
3:09 AM $ 0.000379
+0.00%
$ 378,766 $ 19,332
3:04 AM $ 0.000379
+0.00%
$ 378,766 $ 19,333
2:59 AM $ 0.000379
+0.00%
$ 378,765 $ 19,336
2:54 AM $ 0.000379
+0.00%
$ 378,765 $ 19,339
2:49 AM $ 0.000379
+0.00%
$ 378,762 $ 19,345
2:44 AM $ 0.000379
+0.00%
$ 378,761 $ 19,352
2:39 AM $ 0.000379
+0.00%
$ 378,760 $ 19,358
2:36 AM $ 0.000379
+0.00%
$ 378,760 $ 19,362
2:34 AM $ 0.000379
+0.00%
$ 378,760 $ 19,362
2:29 AM $ 0.000379
+0.00%
$ 378,758 $ 19,368
2:24 AM $ 0.000379
+0.00%
$ 378,758 $ 19,373
2:19 AM $ 0.000379
+0.00%
$ 378,758 $ 19,372
2:14 AM $ 0.000379
+0.00%
$ 378,758 $ 19,371
2:12 AM $ 0.00038
+0.00%
$ 378,758 $ 19,370
2:09 AM $ 0.00038
+0.00%
$ 379,617 $ 19,147
2:04 AM $ 0.00038
+0.00%
$ 379,619 $ 19,142
2:00 AM $ 0.000381
+0.00%
$ 379,619 $ 19,141
1:59 AM $ 0.000381
+0.00%
$ 381,295 $ 18,943
1:58 AM $ 0.000381
+0.00%
$ 381,295 $ 18,943
1:54 AM $ 0.000381
+0.00%
$ 380,669 $ 18,921
1:49 AM $ 0.00038
+0.00%
$ 380,001 $ 18,916
1:44 AM $ 0.00038
+0.00%
$ 380,001 $ 18,912
1:39 AM $ 0.000381
+0.00%
$ 380,671 $ 18,911
1:34 AM $ 0.000381
+0.00%
$ 380,674 $ 18,906
1:29 AM $ 0.000381
+0.00%
$ 380,675 $ 18,903
1:24 AM $ 0.000381
+0.00%
$ 380,677 $ 18,901
1:22 AM $ 0.000381
+0.00%
$ 380,677 $ 18,896
1:20 AM $ 0.000381
+0.00%
$ 380,677 $ 18,861
1:19 AM $ 0.000381
+0.00%
$ 381,073 $ 18,867
1:14 AM $ 0.000381
+0.00%
$ 381,074 $ 18,864
1:10 AM $ 0.000382
+0.00%
$ 381,074 $ 18,859
1:09 AM $ 0.000382
+0.00%
$ 381,748 $ 18,883
1:04 AM $ 0.000382
+0.00%
$ 381,749 $ 18,881
12:59 AM $ 0.000382
+0.00%
$ 381,749 $ 18,871
12:58 AM $ 0.000382
+0.00%
$ 381,749 $ 18,871
12:56 AM $ 0.000382
+0.00%
$ 381,749 $ 18,869
12:54 AM $ 0.000382
+0.00%
$ 381,796 $ 18,872
12:49 AM $ 0.000382
+0.00%
$ 381,798 $ 18,861
12:44 AM $ 0.000382
+0.00%
$ 381,798 $ 18,856
12:42 AM $ 0.000383
+0.00%
$ 381,798 $ 18,853
12:39 AM $ 0.000382
+0.00%
$ 382,428 $ 18,874
12:37 AM $ 0.000384
+0.00%
$ 382,428 $ 18,863
12:34 AM $ 0.000384
+0.00%
$ 383,535 $ 19,146
12:29 AM $ 0.000381
+0.00%
$ 381,370 $ 19,129
12:24 AM $ 0.000382
+0.00%
$ 381,568 $ 19,134
12:20 AM $ 0.000381
+0.00%
$ 381,568 $ 19,133
12:19 AM $ 0.000381
+0.00%
$ 381,395 $ 19,124
12:14 AM $ 0.000381
+0.00%
$ 380,980 $ 19,061
12:09 AM $ 0.000381
+0.00%
$ 380,982 $ 19,054