Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000305
-0.59%
$ 304,566 $ 14,879
Jun 6, 8 AM $ 0.000306
+0.49%
$ 306,385 $ 15,509
Jun 6, 7 AM $ 0.000305
+0.06%
$ 304,904 $ 15,294
Jun 6, 6 AM $ 0.000305
+1.15%
$ 304,709 $ 15,301
Jun 6, 5 AM $ 0.000301
+0.46%
$ 301,241 $ 15,326
Jun 6, 4 AM $ 0.0003
-1.75%
$ 299,867 $ 15,287
Jun 6, 3 AM $ 0.000305
+0.93%
$ 305,206 $ 17,653
Jun 6, 2 AM $ 0.000302
-0.80%
$ 302,391 $ 18,901
Jun 6, 1 AM $ 0.000305
-0.52%
$ 304,823 $ 18,984
Jun 6, 12 AM $ 0.000306
+0.94%
$ 306,417 $ 18,992
Jun 5, 11 PM $ 0.000304
-0.10%
$ 303,563 $ 18,760
Jun 5, 10 PM $ 0.000304
+1.12%
$ 303,854 $ 18,093
Jun 5, 9 PM $ 0.000301
-0.04%
$ 300,500 $ 17,384
Jun 5, 8 PM $ 0.000301
+2.55%
$ 300,613 $ 17,042
Jun 5, 7 PM $ 0.000293
-2.38%
$ 293,151 $ 17,021
Jun 5, 6 PM $ 0.0003
-1.23%
$ 300,309 $ 15,813
Jun 5, 5 PM $ 0.000304
-1.88%
$ 304,054 $ 15,637
Jun 5, 4 PM $ 0.000306
+0.54%
$ 306,227 $ 15,997
Jun 5, 3 PM $ 0.000305
-1.57%
$ 304,581 $ 15,894
Jun 5, 2 PM $ 0.000309
+0.53%
$ 309,437 $ 15,399
Jun 5, 1 PM $ 0.000308
+0.29%
$ 307,792 $ 15,742
Jun 5, 12 PM $ 0.000307
-2.75%
$ 306,905 $ 18,610
Jun 5, 11 AM $ 0.000316
+1.86%
$ 315,599 $ 19,758
Jun 5, 10 AM $ 0.00031
-0.55%
$ 309,834 $ 19,370
Jun 5, 9 AM $ 0.000312
+7.36%
$ 311,541 $ 19,383
Jun 5, 8 AM $ 0.00029
+0.37%
$ 290,183 $ 14,279
Jun 5, 7 AM $ 0.000289
+0.67%
$ 289,126 $ 14,107
Jun 5, 6 AM $ 0.000287
-1.38%
$ 287,198 $ 14,189
Jun 5, 5 AM $ 0.000291
-1.69%
$ 291,229 $ 13,940
Jun 5, 4 AM $ 0.000296
-2.57%
$ 296,244 $ 13,887
Jun 5, 3 AM $ 0.000304
-3.30%
$ 304,061 $ 12,031
Jun 5, 2 AM $ 0.000316
-0.65%
$ 315,668 $ 12,755
Jun 5, 1 AM $ 0.000318
-0.46%
$ 317,733 $ 13,477
Jun 5, 12 AM $ 0.000319
+0.35%
$ 319,191 $ 13,546
Jun 4, 11 PM $ 0.000318
-0.43%
$ 318,076 $ 13,387
Jun 4, 10 PM $ 0.00032
+0.25%
$ 319,454 $ 13,422
Jun 4, 9 PM $ 0.000319
-0.58%
$ 318,665 $ 13,427
Jun 4, 8 PM $ 0.000321
-3.40%
$ 320,510 $ 13,261
Jun 4, 7 PM $ 0.000332
+0.10%
$ 331,792 $ 12,451
Jun 4, 6 PM $ 0.000332
+1.21%
$ 331,462 $ 12,499
Jun 4, 5 PM $ 0.000328
-0.54%
$ 327,536 $ 12,352
Jun 4, 4 PM $ 0.000329
+0.05%
$ 329,297 $ 17,233
Jun 4, 3 PM $ 0.000329
-0.56%
$ 329,135 $ 19,935
Jun 4, 2 PM $ 0.000331
-0.87%
$ 331,003 $ 20,270
Jun 4, 1 PM $ 0.000334
-1.57%
$ 333,924 $ 19,218
Jun 4, 12 PM $ 0.000339
-0.22%
$ 339,262 $ 18,407
Jun 4, 11 AM $ 0.00034
+1.49%
$ 339,994 $ 18,657
Jun 4, 10 AM $ 0.000335
+0.87%
$ 334,987 $ 16,410
Jun 4, 9 AM $ 0.000332
-0.07%
$ 332,114 $ 16,322
Jun 4, 8 AM $ 0.000332
-1.72%
$ 332,350 $ 16,383