Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.000126
+0.00%
$125,974 $152
Aug 30, 5 PM $0.000126
+0.00%
$126,006 $125
Aug 30, 4 PM $0.000127
+0.00%
$127,198 $117
Aug 30, 2 PM $0.000127
+0.00%
$127,469 $69
Aug 30, 10 AM $0.000124
+0.00%
$124,337 $2,828
Aug 30, 5 AM $0.000125
-0.06%
$124,732 $3,447
Aug 29, 7 PM $0.000125
+0.00%
$125,181 $3,440
Aug 29, 5 PM $0.000124
-0.38%
$124,058 $3,412
Aug 29, 4 PM $0.000125
+2.26%
$124,525 $3,422
Aug 29, 1 PM $0.000122
+0.00%
$122,070 $3,345
Aug 29, 12 PM $0.000127
+1.69%
$126,573 $2,540
Aug 29, 11 AM $0.000125
-2.61%
$125,076 $1,771
Aug 29, 10 AM $0.000123
-1.23%
$123,039 $994
Aug 29, 9 AM $0.000116
+0.00%
$115,728 $589
Aug 29, 8 AM $0.000117
+0.00%
$117,256 $246
Aug 29, 7 AM $0.000119
+0.00%
$118,728 $28
Aug 29, 6 AM $0.000119
+0.00%
$118,630 $25
Aug 29, 2 AM $0.000119
+0.00%
$118,889 $21
Aug 28, 10 PM $0.000119
+0.00%
$118,651 $20
Aug 28, 6 PM $0.000118
+0.00%
$118,323 $109
Aug 28, 3 PM $0.000121
-1.04%
$120,738 $115
Aug 28, 2 PM $0.000122
+1.96%
$121,813 $248
Aug 28, 10 AM $0.000121
+0.00%
$120,598 $441
Aug 28, 9 AM $0.000122
+0.00%
$122,086 $447
Aug 27, 10 PM $0.000125
+0.00%
$125,067 $504
Aug 27, 9 PM $0.000124
+0.00%
$124,080 $402
Aug 27, 7 PM $0.000124
+0.00%
$124,229 $404
Aug 27, 6 PM $0.000123
-0.59%
$122,710 $399
Aug 27, 5 PM $0.000124
-0.58%
$123,551 $402
Aug 27, 3 PM $0.000122
+0.84%
$121,479 $258
Aug 27, 2 PM $0.00012
+0.72%
$119,968 $251
Aug 27, 1 PM $0.000118
+0.00%
$117,896 $174
Aug 27, 12 PM $0.000118
-0.46%
$117,733 $179
Aug 27, 7 AM $0.000115
+0.00%
$114,957 $255
Aug 27, 6 AM $0.000115
+0.00%
$115,274 $244
Aug 27, 4 AM $0.000115
-0.37%
$114,599 $242
Aug 27, 1 AM $0.000115
+0.00%
$114,493 $266
Aug 27, 12 AM $0.000115
+0.00%
$114,601 $264
Aug 26, 8 PM $0.000109
+0.00%
$109,045 $250
Aug 26, 1 PM $0.000109
+0.00%
$109,026 $278
Aug 26, 11 AM $0.000109
-0.51%
$109,477 $260
Aug 26, 8 AM $0.00011
+0.24%
$109,863 $170
Aug 26, 7 AM $0.000109
+0.01%
$109,221 $246
Aug 26, 6 AM $0.000109
+0.00%
$109,306 $231
Aug 26, 1 AM $0.00011
+0.00%
$109,499 $205
Aug 25, 4 PM $0.000111
+0.00%
$110,645 $427
Aug 25, 2 PM $0.000111
+0.00%
$110,984 $394
Aug 25, 10 AM $0.000112
+0.00%
$112,331 $1,186
Aug 25, 9 AM $0.000113
+4.97%
$113,467 $1,292
Aug 25, 8 AM $0.000108
+0.38%
$108,355 $1,301