Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000539
-18.45%
$538,709 $90,771
Jan 19, 2026 $0.000661
-4.29%
$660,945 $71,769
Jan 18, 2026 $0.000694
-4.20%
$693,907 $82,339
Jan 17, 2026 $0.000724
+1.91%
$722,918 $91,817
Jan 16, 2026 $0.000711
+1.19%
$709,834 $97,466
Jan 15, 2026 $0.000702
-2.81%
$701,751 $92,417
Jan 14, 2026 $0.000722
-3.92%
$721,718 $131,849
Jan 13, 2026 $0.000751
-2.69%
$750,941 $113,792
Jan 12, 2026 $0.000771
-2.01%
$771,273 $75,720
Jan 11, 2026 $0.000787
+4.29%
$786,351 $102,885
Jan 10, 2026 $0.000755
-4.39%
$754,498 $104,366
Jan 9, 2026 $0.000789
-0.99%
$789,111 $115,041
Jan 8, 2026 $0.000797
-1.40%
$797,152 $105,084
Jan 7, 2026 $0.000807
-2.21%
$807,029 $102,554
Jan 6, 2026 $0.000825
-2.03%
$825,877 $123,316
Jan 5, 2026 $0.000842
-5.90%
$841,847 $110,351
Jan 4, 2026 $0.000895
+4.47%
$894,984 $122,605
Jan 3, 2026 $0.000857
+5.41%
$856,714 $99,741
Jan 2, 2026 $0.000813
+0.32%
$812,505 $113,708
Jan 1, 2026 $0.00081
-0.31%
$809,777 $121,596
Dec 31, 2025 $0.000808
-6.01%
$811,695 $120,490
Dec 30, 2025 $0.000839
+6.63%
$860,249 $143,027
Dec 29, 2025 $0.000832
-10.06%
$787,329 $163,463
Dec 28, 2025 $0.000928
+0.44%
$925,399 $160,445
Dec 27, 2025 $0.000913
+8.82%
$924,884 $113,220
Dec 26, 2025 $0.000839
+1.17%
$838,925 $127,303
Dec 25, 2025 $0.000826
+0.15%
$828,936 $115,367
Dec 24, 2025 $0.000828
-14.02%
$824,115 $158,399
Dec 23, 2025 $0.000873
+2.59%
$963,263 $123,395
Dec 22, 2025 $0.000849
+0.04%
$850,660 $142,269
Dec 21, 2025 $0.000835
-3.10%
$846,124 $117,983
Dec 20, 2025 $0.000857
-5.07%
$862,152 $101,536
Dec 19, 2025 $0.000902
-0.93%
$902,273 $133,222
Dec 18, 2025 $0.000918
+1.85%
$910,407 $151,427
Dec 17, 2025 $0.000912
+2.59%
$900,388 $221,522
Dec 16, 2025 $0.000881
-4.64%
$888,641 $172,871
Dec 15, 2025 $0.000909
-3.40%
$923,978 $197,639
Dec 14, 2025 $0.00095
-4.25%
$941,132 $735,644
Dec 13, 2025 $0.00095
+4.79%
$993,808 $714,383
Dec 12, 2025 $0.000906
-5.57%
$906,160 $785,686
Dec 11, 2025 $0.00096
-8.49%
$959,636 $720,288
Dec 10, 2025 $0.00105
+12.02%
$1.05 million $1.07 million
Dec 9, 2025 $0.000936
+17.31%
$935,827 $837,105
Dec 8, 2025 $0.000798
+6.20%
$797,747 $729,661
Dec 7, 2025 $0.000751
-17.28%
$750,152 $907,295
Dec 6, 2025 $0.000912
+38.79%
$911,801 $1.17 million
Dec 5, 2025 $0.000657
-24.22%
$657,010 $861,511
Dec 4, 2025 $0.000868
-30.55%
$867,760 $1 million
Dec 3, 2025 $0.00125
+2.63%
$1.25 million $1.42 million
Dec 2, 2025 $0.00045
+28.25%
$450,466 $16,366