Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000539
-18.45%
$538,709 $90,771
Jan 19, 2026 $0.000661
-4.29%
$660,945 $71,769
Jan 18, 2026 $0.000694
-4.20%
$693,907 $82,339
Jan 17, 2026 $0.000724
+1.91%
$722,918 $91,817
Jan 16, 2026 $0.000711
+1.19%
$709,834 $97,466
Jan 15, 2026 $0.000702
-2.81%
$701,751 $92,417
Jan 14, 2026 $0.000722
-3.92%
$721,718 $131,849
Jan 13, 2026 $0.000751
-2.69%
$750,941 $113,792
Jan 12, 2026 $0.000771
-2.01%
$771,273 $75,720
Jan 11, 2026 $0.000787
+4.29%
$786,351 $102,885
Jan 10, 2026 $0.000755
-4.39%
$754,498 $104,366
Jan 9, 2026 $0.000789
-0.99%
$789,111 $115,041
Jan 8, 2026 $0.000797
-1.40%
$797,152 $105,084
Jan 7, 2026 $0.000807
-2.21%
$807,029 $102,554
Jan 6, 2026 $0.000825
-2.03%
$825,877 $123,316
Jan 5, 2026 $0.000842
-5.90%
$841,847 $110,351
Jan 4, 2026 $0.000895
+4.47%
$894,984 $122,605
Jan 3, 2026 $0.000857
+5.41%
$856,714 $99,741
Jan 2, 2026 $0.000813
+0.32%
$812,505 $113,708
Jan 1, 2026 $0.00081
-0.31%
$809,777 $121,596
Dec 31, 2025 $0.000808
-6.01%
$811,695 $120,490
Dec 30, 2025 $0.000839
+6.63%
$860,249 $143,027
Dec 29, 2025 $0.000832
-10.06%
$787,329 $163,463
Dec 28, 2025 $0.000928
+0.44%
$925,399 $160,445
Dec 27, 2025 $0.000913
+8.82%
$924,884 $113,220
Dec 26, 2025 $0.000839
+1.17%
$838,925 $127,303
Dec 25, 2025 $0.000826
+0.15%
$828,936 $115,367
Dec 24, 2025 $0.000828
-14.02%
$824,115 $158,399
Dec 23, 2025 $0.000873
+2.59%
$963,263 $123,395
Dec 22, 2025 $0.000849
+0.04%
$850,660 $142,269
Dec 21, 2025 $0.000835
-3.10%
$846,124 $117,983
Dec 20, 2025 $0.000857
-5.07%
$862,152 $101,536
Dec 19, 2025 $0.000902
-0.93%
$902,273 $133,222
Dec 18, 2025 $0.000918
+1.85%
$910,407 $151,427
Dec 17, 2025 $0.000912
+2.59%
$900,388 $221,522
Dec 16, 2025 $0.000881
-4.64%
$888,641 $172,871
Dec 15, 2025 $0.000909
-3.40%
$923,978 $197,639
Dec 14, 2025 $0.00095
-4.25%
$941,132 $735,644
Dec 13, 2025 $0.00095
+4.79%
$993,808 $714,383
Dec 12, 2025 $0.000906
-5.57%
$906,160 $785,686
Dec 11, 2025 $0.00096
-8.49%
$959,636 $720,288
Dec 10, 2025 $0.00105
+12.02%
$1.05 million $1.07 million
Dec 9, 2025 $0.000936
+17.31%
$935,827 $837,105
Dec 8, 2025 $0.000798
+6.20%
$797,747 $729,661
Dec 7, 2025 $0.000751
-17.28%
$750,152 $907,295
Dec 6, 2025 $0.000912
+38.79%
$911,801 $1.17 million
Dec 5, 2025 $0.000657
-24.22%
$657,010 $861,511
Dec 4, 2025 $0.000868
-30.55%
$867,760 $1 million
Dec 3, 2025 $0.00125
+2.63%
$1.25 million $1.42 million
Dec 2, 2025 $0.00045
+28.25%
$450,466 $16,366