Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ghiblification Historical Data

GHIBLI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.00036
+0.70%
$359,835 $83,160
May 7, 6 AM $0.000357
+0.61%
$357,324 $80,016
May 7, 5 AM $0.000355
-0.73%
$355,147 $83,973
May 7, 4 AM $0.000358
+0.66%
$357,774 $77,471
May 7, 3 AM $0.000355
+0.48%
$355,419 $76,165
May 7, 2 AM $0.000354
-0.03%
$353,794 $64,657
May 7, 1 AM $0.000354
-0.68%
$353,891 $64,803
May 7, 12 AM $0.000356
-0.07%
$356,297 $65,140
May 6, 11 PM $0.000357
-0.33%
$356,557 $76,150
May 6, 10 PM $0.000359
-1.00%
$359,314 $76,471
May 6, 9 PM $0.000363
+1.16%
$362,953 $77,098
May 6, 8 PM $0.000359
-0.27%
$359,193 $85,084
May 6, 7 PM $0.00036
+0.32%
$360,159 $84,475
May 6, 6 PM $0.000359
-0.74%
$359,009 $84,097
May 6, 5 PM $0.000362
-0.55%
$361,672 $75,857
May 6, 4 PM $0.000364
+0.64%
$363,685 $75,817
May 6, 3 PM $0.000361
-0.28%
$361,228 $79,855
May 6, 2 PM $0.000362
+1.77%
$361,950 $80,431
May 6, 1 PM $0.000356
-2.83%
$355,781 $87,915
May 6, 12 PM $0.000367
-1.31%
$366,612 $85,564
May 6, 11 AM $0.00037
+3.86%
$370,195 $86,128
May 6, 10 AM $0.000357
+1.00%
$356,657 $79,243
May 6, 9 AM $0.000353
-0.12%
$352,845 $81,510
May 6, 8 AM $0.000353
+0.88%
$352,853 $79,290
May 6, 7 AM $0.000349
+0.12%
$349,168 $72,931
May 6, 6 AM $0.000349
+1.17%
$348,852 $75,844
May 6, 5 AM $0.000344
-0.73%
$344,331 $72,715
May 6, 4 AM $0.000347
-0.02%
$346,847 $74,628
May 6, 3 AM $0.000347
+0.15%
$346,851 $72,880
May 6, 2 AM $0.000347
+0.49%
$347,270 $73,096
May 6, 1 AM $0.000346
+0.21%
$346,205 $72,801
May 6, 12 AM $0.000346
+0.96%
$346,123 $72,597
May 5, 11 PM $0.000343
+0.08%
$342,823 $72,866
May 5, 10 PM $0.000343
+2.02%
$342,958 $71,606
May 5, 9 PM $0.000336
-0.87%
$336,325 $71,020
May 5, 8 PM $0.000339
+1.26%
$338,646 $70,947
May 5, 7 PM $0.000334
+2.04%
$333,524 $74,217
May 5, 6 PM $0.000328
-0.59%
$327,480 $73,431
May 5, 5 PM $0.000329
-0.16%
$328,823 $73,742
May 5, 4 PM $0.00033
-2.40%
$330,041 $74,745
May 5, 3 PM $0.000337
+1.91%
$337,288 $78,120
May 5, 2 PM $0.00033
-1.04%
$330,117 $78,228
May 5, 1 PM $0.000334
-1.64%
$333,602 $76,064
May 5, 12 PM $0.000339
-0.15%
$339,153 $75,363
May 5, 11 AM $0.00034
-1.60%
$339,754 $74,449
May 5, 10 AM $0.000349
+2.90%
$349,292 $69,408
May 5, 9 AM $0.000339
-0.75%
$338,524 $75,237
May 5, 8 AM $0.000341
-0.81%
$340,639 $75,453
May 5, 7 AM $0.000343
+0.67%
$343,437 $70,278
May 5, 6 AM $0.000341
-0.56%
$341,245 $70,481