Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.000395
-2.31%
$395,142 $71,030
May 9, 8 AM $0.000406
+6.10%
$405,638 $73,077
May 9, 7 AM $0.000382
+1.23%
$382,334 $70,937
May 9, 6 AM $0.000377
-0.99%
$377,266 $73,916
May 9, 5 AM $0.000381
+1.49%
$381,051 $73,292
May 9, 4 AM $0.000375
+0.02%
$375,199 $70,810
May 9, 3 AM $0.000376
-0.21%
$375,876 $71,997
May 9, 2 AM $0.000378
+0.31%
$377,783 $71,854
May 9, 1 AM $0.000376
+0.03%
$375,658 $71,508
May 9, 12 AM $0.000376
+1.61%
$376,177 $70,993
May 8, 11 PM $0.000378
-0.44%
$377,768 $70,304
May 8, 10 PM $0.00038
-2.54%
$379,442 $78,296
May 8, 9 PM $0.000389
+1.84%
$389,347 $69,356
May 8, 8 PM $0.000382
-0.23%
$382,310 $68,184
May 8, 7 PM $0.000383
+1.61%
$383,173 $68,785
May 8, 6 PM $0.000377
+0.70%
$377,120 $68,733
May 8, 5 PM $0.000375
+0.23%
$374,529 $65,747
May 8, 4 PM $0.000374
-0.09%
$373,663 $69,128
May 8, 3 PM $0.000374
+1.79%
$374,184 $69,133
May 8, 2 PM $0.000368
+0.69%
$367,514 $68,929
May 8, 1 PM $0.000366
+0.19%
$366,014 $68,298
May 8, 12 PM $0.000365
-0.99%
$364,816 $66,741
May 8, 11 AM $0.000369
-0.90%
$368,703 $66,723
May 8, 10 AM $0.000362
-0.20%
$362,361 $66,230
May 8, 9 AM $0.000363
+3.55%
$363,337 $65,780
May 8, 8 AM $0.000352
+0.12%
$351,610 $58,554
May 8, 7 AM $0.000351
+0.03%
$351,283 $58,173
May 8, 6 AM $0.00035
-0.61%
$350,060 $60,682
May 8, 5 AM $0.000352
+0.52%
$351,774 $58,639
May 8, 4 AM $0.000349
-0.16%
$349,202 $59,274
May 8, 3 AM $0.00035
-0.82%
$349,941 $60,002
May 8, 2 AM $0.000353
+0.86%
$352,847 $62,240
May 8, 1 AM $0.000351
+0.69%
$350,822 $60,144
May 8, 12 AM $0.000349
-0.02%
$349,120 $59,772
May 7, 11 PM $0.000349
+0.27%
$349,187 $61,879
May 7, 10 PM $0.000349
+0.50%
$349,112 $61,888
May 7, 9 PM $0.000349
+0.02%
$348,783 $61,950
May 7, 8 PM $0.000348
-0.27%
$347,860 $63,925
May 7, 7 PM $0.000349
+0.10%
$349,398 $64,143
May 7, 6 PM $0.00035
-0.50%
$350,329 $64,474
May 7, 5 PM $0.000353
+0.66%
$352,497 $65,282
May 7, 4 PM $0.000351
-0.19%
$350,882 $65,911
May 7, 3 PM $0.000352
+0.31%
$351,543 $65,900
May 7, 2 PM $0.000351
-0.86%
$350,457 $65,826
May 7, 1 PM $0.000354
-0.95%
$353,493 $68,544
May 7, 12 PM $0.000357
+2.18%
$356,889 $69,231
May 7, 11 AM $0.00035
+0.07%
$349,556 $71,398
May 7, 10 AM $0.000348
-0.17%
$348,388 $73,122
May 7, 9 AM $0.000349
-2.28%
$348,946 $80,938
May 7, 8 AM $0.000357
-0.77%
$357,079 $78,472