Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.000382
-3.12%
$381,478 $62,757
May 11, 10 AM $0.000392
-0.71%
$392,127 $62,119
May 11, 9 AM $0.000395
+0.03%
$394,500 $62,176
May 11, 8 AM $0.000395
+1.09%
$394,728 $61,795
May 11, 7 AM $0.000391
-0.32%
$390,456 $61,908
May 11, 6 AM $0.000391
-0.83%
$391,261 $62,272
May 11, 5 AM $0.000395
-0.26%
$394,872 $62,412
May 11, 4 AM $0.000396
+0.23%
$395,560 $62,705
May 11, 3 AM $0.000395
-0.22%
$395,188 $62,864
May 11, 2 AM $0.000396
+0.31%
$396,147 $62,438
May 11, 1 AM $0.000396
-0.20%
$395,445 $62,174
May 11, 12 AM $0.000394
-0.09%
$394,336 $64,498
May 10, 11 PM $0.000395
+1.27%
$394,701 $64,410
May 10, 10 PM $0.000389
+0.08%
$388,735 $64,519
May 10, 9 PM $0.000389
+0.04%
$388,687 $66,833
May 10, 8 PM $0.000388
-1.84%
$388,307 $73,870
May 10, 7 PM $0.000396
+2.19%
$395,577 $75,325
May 10, 6 PM $0.000387
+0.75%
$387,183 $76,897
May 10, 5 PM $0.000385
+0.36%
$384,522 $77,301
May 10, 4 PM $0.000383
+0.07%
$383,217 $76,983
May 10, 3 PM $0.000383
+0.90%
$382,438 $81,513
May 10, 2 PM $0.000379
-0.63%
$379,045 $84,717
May 10, 1 PM $0.000382
+0.32%
$381,459 $84,032
May 10, 12 PM $0.00038
+0.32%
$380,304 $83,801
May 10, 11 AM $0.000379
-0.10%
$378,712 $83,038
May 10, 10 AM $0.000378
-1.88%
$378,061 $85,619
May 10, 9 AM $0.000385
+1.97%
$384,564 $84,871
May 10, 8 AM $0.000377
+0.00%
$377,389 $85,895
May 10, 7 AM $0.000377
+0.35%
$377,374 $87,148
May 10, 6 AM $0.000376
-1.62%
$376,041 $89,086
May 10, 5 AM $0.000382
+0.26%
$381,787 $89,422
May 10, 4 AM $0.00038
+0.22%
$380,015 $89,870
May 10, 3 AM $0.00038
+0.03%
$379,916 $91,868
May 10, 2 AM $0.00038
-0.37%
$380,338 $92,239
May 10, 1 AM $0.000381
-0.12%
$380,906 $93,187
May 10, 12 AM $0.000381
-0.15%
$381,358 $92,812
May 9, 11 PM $0.000382
-0.33%
$381,940 $90,524
May 9, 10 PM $0.000383
-2.12%
$383,221 $89,623
May 9, 9 PM $0.000391
-4.79%
$390,691 $88,960
May 9, 8 PM $0.00041
-1.63%
$410,339 $84,640
May 9, 7 PM $0.000417
+0.35%
$417,118 $69,801
May 9, 6 PM $0.000416
+1.59%
$415,656 $80,824
May 9, 5 PM $0.000409
+2.17%
$409,168 $78,185
May 9, 4 PM $0.0004
+3.12%
$400,258 $76,446
May 9, 3 PM $0.000388
-0.86%
$388,152 $65,410
May 9, 2 PM $0.000392
+0.41%
$391,748 $71,460
May 9, 1 PM $0.000389
+0.07%
$388,730 $71,383
May 9, 12 PM $0.000389
-1.49%
$388,450 $72,411
May 9, 11 AM $0.000394
+1.32%
$394,091 $69,962
May 9, 10 AM $0.000389
-1.49%
$389,346 $70,192