Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.000488
-1.24%
$487,549 $165,776
May 13, 11 AM $0.000494
-0.53%
$493,820 $173,384
May 13, 10 AM $0.000496
-2.16%
$496,153 $177,930
May 13, 9 AM $0.000507
+3.48%
$507,146 $203,032
May 13, 8 AM $0.00049
+7.35%
$490,055 $200,100
May 13, 7 AM $0.000457
+0.61%
$456,515 $185,827
May 13, 6 AM $0.000454
+0.99%
$454,122 $181,390
May 13, 5 AM $0.000453
+0.29%
$452,586 $183,448
May 13, 4 AM $0.000451
-2.56%
$451,334 $178,386
May 13, 3 AM $0.000463
+1.30%
$463,317 $182,911
May 13, 2 AM $0.000458
-3.43%
$457,471 $182,208
May 13, 1 AM $0.000474
-0.19%
$473,648 $183,790
May 13, 12 AM $0.000475
-0.76%
$474,482 $182,808
May 12, 11 PM $0.000478
+0.88%
$478,134 $181,968
May 12, 10 PM $0.000474
+3.21%
$473,793 $181,093
May 12, 9 PM $0.000459
-3.29%
$459,073 $169,423
May 12, 8 PM $0.000475
-3.71%
$475,203 $161,555
May 12, 7 PM $0.000494
+1.62%
$493,489 $165,454
May 12, 6 PM $0.000486
-1.39%
$485,613 $153,249
May 12, 5 PM $0.000492
-2.98%
$492,405 $153,032
May 12, 4 PM $0.000508
-3.51%
$507,564 $150,331
May 12, 3 PM $0.000527
+3.05%
$526,702 $149,216
May 12, 2 PM $0.000511
+6.31%
$511,100 $132,751
May 12, 1 PM $0.000481
+6.51%
$480,777 $115,569
May 12, 12 PM $0.000451
-2.85%
$451,397 $66,944
May 12, 11 AM $0.000465
+5.12%
$464,641 $103,778
May 12, 10 AM $0.000443
+9.90%
$442,619 $62,188
May 12, 9 AM $0.000407
+0.69%
$406,649 $71,087
May 12, 8 AM $0.000404
-0.74%
$404,201 $66,958
May 12, 7 AM $0.000408
+0.22%
$408,315 $66,789
May 12, 6 AM $0.000407
+0.63%
$407,402 $67,943
May 12, 5 AM $0.000405
+0.11%
$404,856 $66,994
May 12, 4 AM $0.000404
+0.16%
$403,853 $67,653
May 12, 3 AM $0.000402
+0.01%
$401,812 $60,120
May 12, 2 AM $0.000402
+5.30%
$401,591 $60,579
May 12, 1 AM $0.000381
-1.02%
$381,373 $63,631
May 12, 12 AM $0.000386
+0.09%
$385,480 $63,295
May 11, 11 PM $0.000384
-0.61%
$384,206 $63,017
May 11, 10 PM $0.000386
-0.07%
$385,973 $63,009
May 11, 9 PM $0.000386
-0.11%
$386,224 $63,136
May 11, 8 PM $0.000388
+0.81%
$387,734 $62,867
May 11, 7 PM $0.000384
-0.31%
$384,099 $63,232
May 11, 6 PM $0.000384
-0.54%
$384,032 $63,511
May 11, 5 PM $0.000386
+1.70%
$386,292 $64,193
May 11, 4 PM $0.000379
-0.61%
$379,341 $64,671
May 11, 3 PM $0.000382
+0.67%
$381,684 $63,927
May 11, 2 PM $0.000379
-1.22%
$379,138 $62,824
May 11, 1 PM $0.000383
+0.59%
$383,224 $63,570
May 11, 12 PM $0.000382
-0.36%
$381,492 $63,400
May 11, 11 AM $0.000382
-3.12%
$381,478 $62,757