Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.000495
+1.37%
$495,190 $74,345
May 15, 1 PM $0.000489
-1.33%
$488,503 $72,800
May 15, 12 PM $0.000495
+0.85%
$494,847 $75,754
May 15, 11 AM $0.000493
+0.66%
$493,018 $77,726
May 15, 10 AM $0.00049
-0.35%
$490,176 $76,777
May 15, 9 AM $0.000491
-0.33%
$490,930 $77,774
May 15, 8 AM $0.000491
-0.39%
$491,292 $78,080
May 15, 7 AM $0.000494
+1.20%
$493,643 $78,216
May 15, 6 AM $0.000489
-0.61%
$488,659 $77,396
May 15, 5 AM $0.000492
-0.70%
$491,647 $76,650
May 15, 4 AM $0.000495
+0.97%
$495,263 $77,111
May 15, 3 AM $0.000491
-0.71%
$491,380 $77,707
May 15, 2 AM $0.000495
-0.04%
$495,101 $77,207
May 15, 1 AM $0.000495
-0.09%
$495,294 $75,527
May 15, 12 AM $0.000497
-0.04%
$496,533 $76,151
May 14, 11 PM $0.000497
+0.29%
$496,728 $74,892
May 14, 10 PM $0.000495
-0.09%
$494,615 $74,399
May 14, 9 PM $0.000495
-0.01%
$494,999 $73,857
May 14, 8 PM $0.000495
+0.51%
$495,285 $74,371
May 14, 7 PM $0.000494
-0.28%
$494,057 $74,590
May 14, 6 PM $0.000496
-0.64%
$495,569 $75,775
May 14, 5 PM $0.000499
+0.77%
$498,756 $77,005
May 14, 4 PM $0.000494
+2.56%
$494,051 $79,037
May 14, 3 PM $0.000481
+0.98%
$480,772 $75,291
May 14, 2 PM $0.000476
-0.52%
$475,536 $77,649
May 14, 1 PM $0.000478
-2.52%
$477,861 $78,565
May 14, 12 PM $0.000491
+0.91%
$490,476 $80,100
May 14, 11 AM $0.000486
+2.28%
$485,459 $80,184
May 14, 10 AM $0.000476
-0.58%
$475,456 $82,292
May 14, 9 AM $0.000478
-1.18%
$477,624 $81,313
May 14, 8 AM $0.000479
-0.49%
$478,683 $87,956
May 14, 7 AM $0.000481
-0.80%
$481,055 $87,106
May 14, 6 AM $0.000484
+2.12%
$484,354 $88,547
May 14, 5 AM $0.000474
+0.64%
$474,300 $86,785
May 14, 4 AM $0.000472
+0.60%
$471,428 $86,281
May 14, 3 AM $0.000469
-1.61%
$469,276 $86,151
May 14, 2 AM $0.000477
+0.61%
$477,081 $90,744
May 14, 1 AM $0.000474
-0.47%
$474,165 $96,303
May 14, 12 AM $0.000477
+0.15%
$476,452 $97,069
May 13, 11 PM $0.000476
-0.01%
$475,645 $98,398
May 13, 10 PM $0.000476
-0.02%
$475,479 $105,668
May 13, 9 PM $0.000476
+0.06%
$475,551 $108,920
May 13, 8 PM $0.000476
-0.29%
$476,165 $115,777
May 13, 7 PM $0.000478
+0.24%
$477,457 $121,401
May 13, 6 PM $0.000476
+0.21%
$476,407 $124,986
May 13, 5 PM $0.000475
-0.32%
$475,296 $129,424
May 13, 4 PM $0.000476
-1.44%
$475,945 $133,210
May 13, 3 PM $0.000484
-0.48%
$483,502 $138,435
May 13, 2 PM $0.000486
+0.03%
$485,788 $149,942
May 13, 1 PM $0.000486
-0.36%
$485,953 $161,313