Ghiblification Historical Data

GHIBLI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000542
-0.11%
$ 541,494 $ 184,854
Mar 3, 3 AM $ 0.000542
+0.44%
$ 542,194 $ 187,861
Mar 3, 2 AM $ 0.00054
-0.96%
$ 539,805 $ 188,249
Mar 3, 1 AM $ 0.000545
+3.04%
$ 545,014 $ 189,171
Mar 3, 12 AM $ 0.000529
-0.37%
$ 528,947 $ 183,154
Mar 2, 11 PM $ 0.000531
-2.93%
$ 530,913 $ 186,467
Mar 2, 10 PM $ 0.000547
+11.23%
$ 546,959 $ 183,608
Mar 2, 9 PM $ 0.000492
+1.11%
$ 493,651 $ 182,712
Mar 2, 8 PM $ 0.000486
-2.72%
$ 486,288 $ 184,894
Mar 2, 7 PM $ 0.0005
-9.76%
$ 499,427 $ 208,866
Mar 2, 6 PM $ 0.000554
+5.68%
$ 553,711 $ 208,824
Mar 2, 5 PM $ 0.000524
+5.11%
$ 523,672 $ 195,776
Mar 2, 4 PM $ 0.000499
+1.09%
$ 498,529 $ 186,648
Mar 2, 3 PM $ 0.000494
+2.81%
$ 493,497 $ 181,059
Mar 2, 2 PM $ 0.000481
+2.87%
$ 480,745 $ 173,840
Mar 2, 1 PM $ 0.000467
+2.32%
$ 467,390 $ 170,482
Mar 2, 12 PM $ 0.000457
+2.61%
$ 457,173 $ 158,429
Mar 2, 11 AM $ 0.000449
-0.79%
$ 448,827 $ 160,974
Mar 2, 10 AM $ 0.000453
-0.77%
$ 452,947 $ 158,388
Mar 2, 9 AM $ 0.000457
+0.86%
$ 456,664 $ 140,881
Mar 2, 8 AM $ 0.000453
-0.36%
$ 452,748 $ 144,645
Mar 2, 7 AM $ 0.000454
+0.04%
$ 454,384 $ 141,025
Mar 2, 6 AM $ 0.000454
-4.34%
$ 454,208 $ 140,704
Mar 2, 5 AM $ 0.000476
+2.61%
$ 476,064 $ 139,041
Mar 2, 4 AM $ 0.000464
+0.41%
$ 463,958 $ 131,025
Mar 2, 3 AM $ 0.000462
-13.35%
$ 462,070 $ 127,245
Mar 2, 2 AM $ 0.000533
-2.34%
$ 533,261 $ 159,181
Mar 2, 1 AM $ 0.000546
-0.13%
$ 545,989 $ 158,345
Mar 2, 12 AM $ 0.000547
-1.36%
$ 546,685 $ 163,490
Mar 1, 11 PM $ 0.000554
+1.46%
$ 554,199 $ 163,086
Mar 1, 10 PM $ 0.000546
-8.82%
$ 546,219 $ 160,212
Mar 1, 9 PM $ 0.000599
-1.10%
$ 599,058 $ 147,717
Mar 1, 8 PM $ 0.000609
-4.62%
$ 608,599 $ 186,915
Mar 1, 7 PM $ 0.000469
+3.60%
$ 468,546 $ 119,512
Mar 1, 6 PM $ 0.000452
-0.77%
$ 451,594 $ 90,097
Mar 1, 5 PM $ 0.000456
+1.47%
$ 455,665 $ 94,768
Mar 1, 4 PM $ 0.000449
-2.59%
$ 449,156 $ 142,643
Mar 1, 3 PM $ 0.000461
-3.12%
$ 460,703 $ 141,254
Mar 1, 2 PM $ 0.000476
+1.12%
$ 475,605 $ 139,970
Mar 1, 1 PM $ 0.00047
+1.21%
$ 469,766 $ 144,608
Mar 1, 12 PM $ 0.000464
-0.75%
$ 463,574 $ 101,032
Mar 1, 11 AM $ 0.000468
-1.75%
$ 467,665 $ 111,936
Mar 1, 10 AM $ 0.000476
+0.12%
$ 475,674 $ 151,860
Mar 1, 9 AM $ 0.000475
+2.14%
$ 475,118 $ 149,945
Mar 1, 8 AM $ 0.000465
-0.93%
$ 465,178 $ 113,276
Mar 1, 7 AM $ 0.00047
+2.75%
$ 469,557 $ 109,617
Mar 1, 6 AM $ 0.000457
-0.81%
$ 456,974 $ 151,689
Mar 1, 5 AM $ 0.00046
+0.99%
$ 459,964 $ 145,503
Mar 1, 4 AM $ 0.000455
-1.69%
$ 454,856 $ 138,831
Mar 1, 3 AM $ 0.000463
-0.07%
$ 462,489 $ 130,388