Ghiblification Historical Data

GHIBLI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000523
+0.54%
$ 522,661 $ 107,878
Mar 5, 6 AM $ 0.00052
-6.54%
$ 519,916 $ 105,623
Mar 5, 5 AM $ 0.000557
-3.10%
$ 556,713 $ 101,900
Mar 5, 4 AM $ 0.000575
-4.52%
$ 574,997 $ 98,517
Mar 5, 3 AM $ 0.000602
+0.39%
$ 602,194 $ 89,415
Mar 5, 2 AM $ 0.0006
-0.26%
$ 600,291 $ 101,181
Mar 5, 1 AM $ 0.000602
+4.19%
$ 601,866 $ 100,446
Mar 5, 12 AM $ 0.000578
+1.14%
$ 578,077 $ 98,642
Mar 4, 11 PM $ 0.000572
-1.40%
$ 571,586 $ 103,404
Mar 4, 10 PM $ 0.00058
+0.69%
$ 579,450 $ 105,209
Mar 4, 9 PM $ 0.000576
-1.38%
$ 575,506 $ 110,385
Mar 4, 8 PM $ 0.000583
-0.83%
$ 582,996 $ 110,015
Mar 4, 7 PM $ 0.000583
+1.37%
$ 582,496 $ 112,384
Mar 4, 6 PM $ 0.000575
-0.20%
$ 574,606 $ 112,296
Mar 4, 5 PM $ 0.000576
-2.49%
$ 576,385 $ 110,948
Mar 4, 4 PM $ 0.000593
-0.61%
$ -- $ 112,444
Mar 4, 1 PM $ 0.000596
-0.39%
$ 595,462 $ 100,481
Mar 4, 12 PM $ 0.000598
+0.23%
$ 597,780 $ 100,845
Mar 4, 11 AM $ 0.000597
-0.09%
$ 597,247 $ 101,778
Mar 4, 9 AM $ 0.000596
+3.74%
$ 595,605 $ 101,906
Mar 4, 8 AM $ 0.000574
+1.56%
$ 574,158 $ 99,895
Mar 4, 7 AM $ 0.000565
+0.04%
$ 565,360 $ 99,368
Mar 4, 6 AM $ 0.000565
+1.79%
$ 564,842 $ 111,525
Mar 4, 5 AM $ 0.000555
-1.80%
$ 555,305 $ 112,698
Mar 4, 4 AM $ 0.000566
-0.21%
$ 565,492 $ 112,288
Mar 4, 3 AM $ 0.000567
-2.10%
$ 566,689 $ 113,577
Mar 4, 2 AM $ 0.000579
+0.47%
$ 578,846 $ 233,971
Mar 4, 1 AM $ 0.000576
-0.71%
$ 576,154 $ 235,255
Mar 4, 12 AM $ 0.00058
-4.88%
$ 580,299 $ 236,429
Mar 3, 11 PM $ 0.000609
+3.78%
$ 609,154 $ 236,567
Mar 3, 10 PM $ 0.000587
-0.31%
$ 586,942 $ 234,479
Mar 3, 9 PM $ 0.000589
-2.03%
$ 588,448 $ 232,788
Mar 3, 8 PM $ 0.000601
+7.60%
$ 600,624 $ 226,990
Mar 3, 7 PM $ 0.000558
-1.32%
$ 558,177 $ 212,556
Mar 3, 6 PM $ 0.000566
-0.33%
$ 565,725 $ 216,653
Mar 3, 5 PM $ 0.000568
+1.71%
$ 567,575 $ 223,253
Mar 3, 4 PM $ 0.000557
+1.29%
$ 557,241 $ 224,156
Mar 3, 3 PM $ 0.00055
+1.93%
$ 550,390 $ 221,247
Mar 3, 2 PM $ 0.00054
-0.10%
$ 539,956 $ 224,170
Mar 3, 1 PM $ 0.000541
+1.48%
$ 540,994 $ 219,087
Mar 3, 12 PM $ 0.000535
-8.85%
$ 534,730 $ 222,204
Mar 3, 11 AM $ 0.000587
-1.14%
$ 586,673 $ 231,303
Mar 3, 10 AM $ 0.000594
-0.05%
$ 594,062 $ 232,917
Mar 3, 9 AM $ 0.000594
-1.49%
$ 594,399 $ 236,132
Mar 3, 8 AM $ 0.000603
-3.46%
$ 603,122 $ 237,413
Mar 3, 7 AM $ 0.000625
+18.74%
$ 624,759 $ 234,350
Mar 3, 6 AM $ 0.000526
-1.05%
$ 526,160 $ 181,458
Mar 3, 5 AM $ 0.000532
-1.74%
$ 531,738 $ 180,729
Mar 3, 4 AM $ 0.000542
-0.11%
$ 541,494 $ 184,854
Mar 3, 3 AM $ 0.000542
+0.44%
$ 542,194 $ 187,861