Ghiblification Historical Data

GHIBLI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000491
-4.26%
$ 491,277 $ 94,174
Mar 7, 7 AM $ 0.000513
-0.59%
$ 513,376 $ 86,821
Mar 7, 6 AM $ 0.000517
+0.05%
$ 516,741 $ 85,898
Mar 7, 5 AM $ 0.000517
+0.00%
$ 516,948 $ 82,909
Mar 7, 4 AM $ 0.000517
-0.17%
$ 517,000 $ 83,312
Mar 7, 3 AM $ 0.000518
-0.54%
$ 517,748 $ 84,674
Mar 7, 2 AM $ 0.000521
-1.40%
$ 520,570 $ 99,351
Mar 7, 1 AM $ 0.000528
-0.12%
$ 527,831 $ 100,636
Mar 7, 12 AM $ 0.000528
-0.44%
$ 528,267 $ 101,476
Mar 6, 11 PM $ 0.000531
-0.12%
$ 530,988 $ 105,934
Mar 6, 10 PM $ 0.000532
+0.08%
$ 531,600 $ 107,479
Mar 6, 9 PM $ 0.000532
+0.23%
$ 531,448 $ 106,902
Mar 6, 8 PM $ 0.00053
+0.65%
$ 530,223 $ 108,376
Mar 6, 7 PM $ 0.000526
+0.23%
$ 526,236 $ 108,862
Mar 6, 6 PM $ 0.000525
+0.53%
$ 525,339 $ 108,689
Mar 6, 5 PM $ 0.000522
-0.54%
$ 522,032 $ 112,160
Mar 6, 4 PM $ 0.000524
+1.11%
$ 524,106 $ 112,031
Mar 6, 3 PM $ 0.000519
-0.44%
$ 519,249 $ 111,846
Mar 6, 2 PM $ 0.000522
-1.21%
$ 521,534 $ 116,787
Mar 6, 1 PM $ 0.000528
-0.96%
$ 528,254 $ 122,309
Mar 6, 12 PM $ 0.000533
-0.32%
$ 533,372 $ 130,531
Mar 6, 11 AM $ 0.000536
-0.49%
$ 536,029 $ 125,175
Mar 6, 10 AM $ 0.000539
+0.01%
$ 538,884 $ 124,328
Mar 6, 9 AM $ 0.000538
+0.43%
$ 538,236 $ 127,547
Mar 6, 8 AM $ 0.000535
-1.25%
$ 534,981 $ 128,905
Mar 6, 7 AM $ 0.000542
+0.49%
$ 541,968 $ 128,293
Mar 6, 6 AM $ 0.000539
-4.60%
$ 538,954 $ 136,601
Mar 6, 5 AM $ 0.000565
+1.19%
$ 564,514 $ 133,173
Mar 6, 4 AM $ 0.000559
+0.22%
$ 558,650 $ 132,939
Mar 6, 3 AM $ 0.000557
-0.19%
$ 557,399 $ 134,718
Mar 6, 2 AM $ 0.000559
-1.62%
$ 558,445 $ 168,299
Mar 6, 1 AM $ 0.000568
+0.20%
$ 567,515 $ 173,254
Mar 6, 12 AM $ 0.000567
+3.58%
$ 566,761 $ 171,075
Mar 5, 11 PM $ 0.000547
-9.84%
$ 547,182 $ 160,761
Mar 5, 10 PM $ 0.000607
+0.02%
$ 606,912 $ 157,080
Mar 5, 9 PM $ 0.000607
-0.59%
$ 606,760 $ 157,088
Mar 5, 8 PM $ 0.000611
+1.71%
$ 610,508 $ 158,191
Mar 5, 7 PM $ 0.000601
+1.22%
$ 600,649 $ 155,387
Mar 5, 6 PM $ 0.000592
+0.26%
$ 591,989 $ 152,267
Mar 5, 5 PM $ 0.000591
-2.52%
$ 590,550 $ 152,126
Mar 5, 4 PM $ 0.000606
-3.23%
$ 606,242 $ 152,953
Mar 5, 3 PM $ 0.000627
-4.94%
$ 626,461 $ 153,001
Mar 5, 2 PM $ 0.000658
-0.75%
$ 657,442 $ 150,698
Mar 5, 1 PM $ 0.000662
+26.66%
$ 662,402 $ 143,250
Mar 5, 12 PM $ 0.000521
+0.10%
$ 521,291 $ 103,145
Mar 5, 11 AM $ 0.000521
-0.20%
$ 520,849 $ 103,580
Mar 5, 10 AM $ 0.000522
+0.32%
$ 521,889 $ 102,658
Mar 5, 9 AM $ 0.000518
-0.57%
$ 518,226 $ 92,872
Mar 5, 8 AM $ 0.000521
-0.28%
$ 521,220 $ 94,280
Mar 5, 7 AM $ 0.000523
+0.54%
$ 522,661 $ 107,878