Ghiblification Historical Data

GHIBLI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000534
+0.43%
$ 533,509 $ 109,630
Mar 11, 6 AM $ 0.000531
-2.23%
$ 531,046 $ 111,105
Mar 11, 5 AM $ 0.000543
+0.21%
$ 543,044 $ 110,333
Mar 11, 4 AM $ 0.000542
-0.17%
$ 541,513 $ 106,138
Mar 11, 3 AM $ 0.000543
+3.87%
$ 542,951 $ 109,819
Mar 11, 2 AM $ 0.000523
+0.92%
$ 522,565 $ 129,236
Mar 11, 1 AM $ 0.000518
+0.57%
$ 517,963 $ 130,562
Mar 11, 12 AM $ 0.000515
+0.09%
$ 515,009 $ 129,041
Mar 10, 11 PM $ 0.000515
-2.67%
$ 514,591 $ 127,925
Mar 10, 10 PM $ 0.000529
+0.85%
$ 529,323 $ 129,121
Mar 10, 9 PM $ 0.000524
-0.54%
$ 524,298 $ 128,768
Mar 10, 8 PM $ 0.000527
-1.08%
$ 527,117 $ 123,276
Mar 10, 7 PM $ 0.000533
-1.85%
$ 532,853 $ 126,838
Mar 10, 6 PM $ 0.000543
-1.22%
$ 542,903 $ 127,786
Mar 10, 5 PM $ 0.00055
-0.09%
$ 550,000 $ 123,546
Mar 10, 4 PM $ 0.000551
+0.33%
$ 551,005 $ 123,545
Mar 10, 3 PM $ 0.000549
-0.79%
$ 549,360 $ 127,651
Mar 10, 2 PM $ 0.000554
-2.40%
$ 553,723 $ 123,359
Mar 10, 1 PM $ 0.000568
+2.26%
$ 567,741 $ 112,130
Mar 10, 12 PM $ 0.000555
-5.07%
$ 555,191 $ 116,947
Mar 10, 11 AM $ 0.000585
-3.22%
$ 584,817 $ 107,302
Mar 10, 10 AM $ 0.000607
+2.14%
$ 606,551 $ 102,782
Mar 10, 9 AM $ 0.000595
+2.13%
$ 595,248 $ 90,765
Mar 10, 8 AM $ 0.000587
-0.33%
$ 586,571 $ 86,692
Mar 10, 7 AM $ 0.000589
+3.75%
$ 589,071 $ 85,662
Mar 10, 6 AM $ 0.000573
+3.03%
$ 572,813 $ 83,803
Mar 10, 5 AM $ 0.000558
+6.81%
$ 557,477 $ 72,609
Mar 10, 4 AM $ 0.000522
-0.17%
$ 521,865 $ 80,612
Mar 10, 3 AM $ 0.000523
-0.90%
$ 522,538 $ 80,396
Mar 10, 2 AM $ 0.000528
+0.60%
$ 527,434 $ 100,639
Mar 10, 1 AM $ 0.000524
-0.69%
$ 524,273 $ 99,299
Mar 10, 12 AM $ 0.000528
+0.79%
$ 528,191 $ 114,176
Mar 9, 11 PM $ 0.000524
+0.00%
$ 524,030 $ 118,134
Mar 9, 10 PM $ 0.000524
+0.70%
$ 524,044 $ 115,353
Mar 9, 9 PM $ 0.00052
+0.54%
$ 520,413 $ 119,015
Mar 9, 8 PM $ 0.000518
-1.78%
$ 517,811 $ 119,320
Mar 9, 7 PM $ 0.000528
+1.48%
$ 527,773 $ 119,350
Mar 9, 6 PM $ 0.00052
-2.06%
$ 520,094 $ 115,749
Mar 9, 5 PM $ 0.000531
+0.02%
$ 531,019 $ 115,064
Mar 9, 4 PM $ 0.00053
+0.79%
$ 530,178 $ 119,064
Mar 9, 3 PM $ 0.000528
+1.47%
$ 527,494 $ 119,020
Mar 9, 2 PM $ 0.00052
+0.00%
$ 519,886 $ 117,916
Mar 9, 1 PM $ 0.00052
+1.78%
$ 520,048 $ 119,199
Mar 9, 12 PM $ 0.000511
-1.30%
$ 510,530 $ 114,765
Mar 9, 11 AM $ 0.000516
-0.78%
$ 516,409 $ 116,355
Mar 9, 10 AM $ 0.000518
-1.68%
$ 518,197 $ 119,285
Mar 9, 9 AM $ 0.000528
+0.39%
$ 527,636 $ 116,716
Mar 9, 8 AM $ 0.000526
-0.83%
$ 525,833 $ 117,414
Mar 9, 7 AM $ 0.00053
-0.07%
$ 530,340 $ 117,394
Mar 9, 6 AM $ 0.000531
-1.89%
$ 530,432 $ 117,203