Ghiblification Historical Data

GHIBLI Page 5
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000377
+0.00%
$ 376,923 $ 19,593
5:04 AM $ 0.000377
+0.00%
$ 376,923 $ 19,592
4:59 AM $ 0.000377
+0.00%
$ 376,923 $ 19,591
4:54 AM $ 0.000377
+0.00%
$ 376,923 $ 19,594
4:49 AM $ 0.000377
+0.00%
$ 376,923 $ 19,593
4:44 AM $ 0.000377
+0.00%
$ 376,922 $ 19,598
4:39 AM $ 0.000378
+0.00%
$ 377,617 $ 19,598
4:34 AM $ 0.000378
+0.00%
$ 377,617 $ 19,599
4:29 AM $ 0.000378
+0.00%
$ 377,617 $ 19,598
4:27 AM $ 0.000378
+0.00%
$ 377,617 $ 19,597
4:24 AM $ 0.000378
+0.00%
$ 377,615 $ 19,597
4:19 AM $ 0.000378
+0.00%
$ 377,615 $ 19,600
4:14 AM $ 0.000378
+0.00%
$ 377,615 $ 19,601
4:09 AM $ 0.000378
+0.00%
$ 377,614 $ 19,602
4:04 AM $ 0.000378
+0.00%
$ 377,614 $ 19,606
3:59 AM $ 0.000378
+0.00%
$ 377,613 $ 19,609
3:54 AM $ 0.000378
+0.00%
$ 377,613 $ 19,619
3:49 AM $ 0.000378
+0.00%
$ 377,613 $ 19,625
3:44 AM $ 0.000378
+0.00%
$ 377,613 $ 19,626
3:39 AM $ 0.000378
+0.00%
$ 377,612 $ 19,631
3:34 AM $ 0.000378
+0.00%
$ 377,611 $ 19,635
3:29 AM $ 0.000378
+0.00%
$ 377,611 $ 19,642
3:24 AM $ 0.000378
+0.00%
$ 377,611 $ 19,648
3:19 AM $ 0.000378
+0.00%
$ 377,610 $ 19,651
3:17 AM $ 0.000378
+0.00%
$ 377,610 $ 19,656
3:14 AM $ 0.000378
+0.00%
$ 377,573 $ 19,403
3:13 AM $ 0.000379
+0.00%
$ 377,573 $ 19,403
3:09 AM $ 0.000379
+0.00%
$ 378,766 $ 19,332
3:04 AM $ 0.000379
+0.00%
$ 378,766 $ 19,333
2:59 AM $ 0.000379
+0.00%
$ 378,765 $ 19,336
2:54 AM $ 0.000379
+0.00%
$ 378,765 $ 19,339
2:49 AM $ 0.000379
+0.00%
$ 378,762 $ 19,345
2:44 AM $ 0.000379
+0.00%
$ 378,761 $ 19,352
2:39 AM $ 0.000379
+0.00%
$ 378,760 $ 19,358
2:36 AM $ 0.000379
+0.00%
$ 378,760 $ 19,362
2:34 AM $ 0.000379
+0.00%
$ 378,760 $ 19,362
2:29 AM $ 0.000379
+0.00%
$ 378,758 $ 19,368
2:24 AM $ 0.000379
+0.00%
$ 378,758 $ 19,373
2:19 AM $ 0.000379
+0.00%
$ 378,758 $ 19,372
2:14 AM $ 0.000379
+0.00%
$ 378,758 $ 19,371
2:12 AM $ 0.00038
+0.00%
$ 378,758 $ 19,370
2:09 AM $ 0.00038
+0.00%
$ 379,617 $ 19,147
2:04 AM $ 0.00038
+0.00%
$ 379,619 $ 19,142
2:00 AM $ 0.000381
+0.00%
$ 379,619 $ 19,141
1:59 AM $ 0.000381
+0.00%
$ 381,295 $ 18,943
1:58 AM $ 0.000381
+0.00%
$ 381,295 $ 18,943
1:54 AM $ 0.000381
+0.00%
$ 380,669 $ 18,921
1:49 AM $ 0.00038
+0.00%
$ 380,001 $ 18,916
1:44 AM $ 0.00038
+0.00%
$ 380,001 $ 18,912
1:39 AM $ 0.000381
+0.00%
$ 380,671 $ 18,911