Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.000137
-0.04%
$136,922 $94
Sep 5, 12 PM $0.000137
+0.00%
$-- $86
Sep 5, 10 AM $0.000137
+0.00%
$136,629 $84
Sep 5, 6 AM $0.000136
+0.00%
$135,671 $131
Sep 5, 3 AM $0.000136
+0.11%
$135,493 $79
Sep 4, 7 PM $0.000135
+0.00%
$135,375 $118
Sep 4, 12 PM $0.000135
-2.47%
$134,889 $117
Sep 4, 9 AM $0.000138
+0.01%
$138,105 $90
Sep 3, 10 PM $0.000139
+0.00%
$138,666 $40
Sep 3, 8 PM $0.000139
+0.00%
$139,122 $242
Sep 3, 7 PM $0.000139
+0.00%
$139,246 $251
Sep 3, 3 PM $0.000139
+0.00%
$138,726 $819
Sep 3, 1 PM $0.000134
+0.00%
$133,948 $1,181
Sep 3, 11 AM $0.000133
+0.08%
$133,097 $1,173
Sep 3, 6 AM $0.000133
+0.00%
$132,962 $1,198
Sep 3, 3 AM $0.000133
-0.01%
$132,669 $1,195
Sep 3, 2 AM $0.000132
+0.00%
$132,355 $1,175
Sep 2, 11 PM $0.000132
+0.00%
$131,801 $1,222
Sep 2, 9 PM $0.000131
-0.91%
$130,491 $1,115
Sep 2, 8 PM $0.000131
+0.00%
$130,717 $1,108
Sep 2, 7 PM $0.000128
+0.00%
$127,598 $597
Sep 2, 5 PM $0.000127
+0.00%
$126,686 $592
Sep 2, 4 PM $0.000128
+0.00%
$128,377 $568
Sep 2, 3 PM $0.000129
+0.00%
$-- $261
Sep 2, 2 PM $0.000129
+0.00%
$129,251 $256
Sep 2, 1 PM $0.000129
+0.17%
$128,678 $194
Sep 2, 8 AM $0.000129
-0.47%
$129,167 $261
Sep 2, 3 AM $0.00013
+0.00%
$130,256 $318
Sep 2, 1 AM $0.000128
+0.00%
$128,349 $275
Sep 2, 12 AM $0.00013
+0.08%
$129,885 $276
Sep 1, 11 PM $0.00013
-0.01%
$130,126 $298
Sep 1, 10 PM $0.00013
+0.00%
$130,042 $203
Sep 1, 5 PM $0.000131
-0.25%
$131,332 $3,519
Sep 1, 1 PM $0.000133
+0.00%
$132,879 $3,576
Sep 1, 10 AM $0.000134
+0.00%
$-- $3,517
Sep 1, 9 AM $0.000133
+0.00%
$133,275 $3,490
Sep 1, 7 AM $0.000134
+0.00%
$134,064 $3,471
Sep 1, 4 AM $0.000135
+0.37%
$135,250 $3,480
Sep 1, 12 AM $0.000135
-0.37%
$134,519 $3,466
Aug 31, 11 PM $0.000134
+0.00%
$134,430 $3,434
Aug 31, 10 PM $0.000135
+0.00%
$134,847 $3,449
Aug 31, 8 PM $0.000136
+10.14%
$135,844 $3,285
Aug 31, 7 PM $0.000123
+0.00%
$123,315 $51
Aug 31, 5 PM $0.000123
+0.00%
$123,275 $55
Aug 31, 4 PM $0.000122
+0.00%
$122,080 $79
Aug 31, 3 PM $0.000123
+0.00%
$123,141 $71
Aug 31, 12 PM $0.000123
+0.00%
$122,989 $111
Aug 31, 2 AM $0.000121
+0.49%
$121,283 $164
Aug 30, 11 PM $0.000123
+0.00%
$123,246 $160
Aug 30, 8 PM $0.000125
+0.00%
$124,809 $153