Ghiblification Historical Data

GHIBLI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000539
-0.16%
$ 538,570 $ 70,304
Mar 13, 6 AM $ 0.000541
+1.01%
$ 541,011 $ 70,272
Mar 13, 5 AM $ 0.000536
-1.21%
$ 535,583 $ 73,307
Mar 13, 4 AM $ 0.000542
-0.16%
$ 542,134 $ 73,217
Mar 13, 3 AM $ 0.000543
+0.21%
$ 543,007 $ 79,892
Mar 13, 2 AM $ 0.000542
+0.69%
$ 541,880 $ 80,484
Mar 13, 1 AM $ 0.000538
+0.00%
$ 538,185 $ 80,466
Mar 13, 12 AM $ 0.000537
+3.76%
$ 536,879 $ 80,263
Mar 12, 11 PM $ 0.000518
+1.06%
$ 517,433 $ 77,591
Mar 12, 10 PM $ 0.000512
-0.86%
$ 511,899 $ 77,568
Mar 12, 9 PM $ 0.000516
+0.47%
$ 515,464 $ 78,103
Mar 12, 8 PM $ 0.000513
+0.07%
$ 512,835 $ 80,199
Mar 12, 7 PM $ 0.000513
-0.40%
$ 513,327 $ 80,648
Mar 12, 6 PM $ 0.000516
-0.03%
$ 515,475 $ 80,535
Mar 12, 5 PM $ 0.000516
+0.44%
$ 515,652 $ 81,560
Mar 12, 4 PM $ 0.000512
-0.15%
$ 512,067 $ 81,191
Mar 12, 3 PM $ 0.000512
-0.95%
$ 511,674 $ 81,472
Mar 12, 2 PM $ 0.000516
-0.68%
$ 515,538 $ 81,969
Mar 12, 1 PM $ 0.000518
+0.45%
$ 518,154 $ 81,906
Mar 12, 12 PM $ 0.000515
-0.15%
$ 514,866 $ 83,123
Mar 12, 11 AM $ 0.000516
-0.43%
$ 515,985 $ 79,675
Mar 12, 10 AM $ 0.000519
-0.01%
$ 518,660 $ 78,755
Mar 12, 9 AM $ 0.000519
-0.01%
$ 518,517 $ 78,762
Mar 12, 8 AM $ 0.000519
-0.18%
$ 518,547 $ 78,751
Mar 12, 7 AM $ 0.00052
+0.68%
$ 519,609 $ 78,851
Mar 12, 6 AM $ 0.000516
-0.05%
$ 516,156 $ 78,546
Mar 12, 5 AM $ 0.000515
-3.18%
$ 514,514 $ 78,297
Mar 12, 4 AM $ 0.00053
+0.12%
$ 530,079 $ 76,870
Mar 12, 3 AM $ 0.00053
+0.25%
$ 529,425 $ 77,722
Mar 12, 2 AM $ 0.000529
+0.21%
$ 529,127 $ 83,487
Mar 12, 1 AM $ 0.000528
-0.55%
$ 527,994 $ 83,855
Mar 12, 12 AM $ 0.000531
+0.15%
$ 530,810 $ 84,161
Mar 11, 11 PM $ 0.00053
+0.38%
$ 530,304 $ 87,759
Mar 11, 10 PM $ 0.000528
-4.06%
$ 528,356 $ 87,980
Mar 11, 9 PM $ 0.000551
+0.94%
$ 550,691 $ 87,296
Mar 11, 8 PM $ 0.000545
+0.50%
$ 545,093 $ 86,703
Mar 11, 7 PM $ 0.000542
-0.07%
$ 542,045 $ 87,053
Mar 11, 6 PM $ 0.000543
-1.82%
$ 542,624 $ 86,749
Mar 11, 5 PM $ 0.000553
-1.64%
$ 552,898 $ 88,195
Mar 11, 4 PM $ 0.000562
+2.29%
$ 562,096 $ 88,645
Mar 11, 3 PM $ 0.000551
-0.05%
$ 550,567 $ 89,904
Mar 11, 2 PM $ 0.000549
+0.22%
$ 549,099 $ 89,460
Mar 11, 1 PM $ 0.000548
+1.91%
$ 547,888 $ 96,347
Mar 11, 12 PM $ 0.000538
+0.39%
$ 538,363 $ 92,109
Mar 11, 11 AM $ 0.000536
+1.66%
$ 535,703 $ 91,543
Mar 11, 10 AM $ 0.000527
-0.79%
$ 526,966 $ 94,600
Mar 11, 9 AM $ 0.000531
+0.03%
$ 531,179 $ 103,919
Mar 11, 8 AM $ 0.000531
-0.64%
$ 530,999 $ 103,580
Mar 11, 7 AM $ 0.000534
+0.43%
$ 533,509 $ 109,630
Mar 11, 6 AM $ 0.000531
-2.23%
$ 531,046 $ 111,105