Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.000371
-0.03%
$370,477 $69,026
May 28, 1 AM $0.000371
-0.08%
$370,510 $70,818
May 28, 12 AM $0.000371
-0.07%
$370,813 $71,103
May 27, 11 PM $0.000371
+0.24%
$371,076 $72,087
May 27, 10 PM $0.000371
-1.46%
$370,465 $74,688
May 27, 9 PM $0.000376
-0.75%
$375,948 $75,686
May 27, 8 PM $0.000379
-0.23%
$379,061 $74,923
May 27, 7 PM $0.00038
+0.11%
$380,172 $74,690
May 27, 6 PM $0.000381
+2.57%
$380,598 $75,352
May 27, 5 PM $0.000371
+0.72%
$370,657 $76,748
May 27, 4 PM $0.000368
-1.16%
$368,101 $80,365
May 27, 3 PM $0.000373
-0.41%
$372,578 $82,892
May 27, 2 PM $0.000374
+0.80%
$374,255 $82,874
May 27, 1 PM $0.000371
+0.94%
$371,367 $88,399
May 27, 12 PM $0.000368
+0.41%
$367,966 $89,214
May 27, 11 AM $0.000367
-0.82%
$366,831 $87,070
May 27, 10 AM $0.000369
+1.73%
$369,141 $86,875
May 27, 9 AM $0.000364
-1.54%
$363,458 $84,961
May 27, 8 AM $0.000369
-3.64%
$369,150 $84,300
May 27, 7 AM $0.000383
-1.36%
$383,078 $82,022
May 27, 6 AM $0.000388
+0.52%
$388,375 $81,118
May 27, 5 AM $0.000386
-0.49%
$385,806 $80,822
May 27, 4 AM $0.000387
+0.07%
$387,312 $81,647
May 27, 3 AM $0.000388
-0.03%
$388,192 $81,108
May 27, 2 AM $0.000388
-0.23%
$388,327 $80,889
May 27, 1 AM $0.000389
-0.25%
$389,223 $81,912
May 27, 12 AM $0.00039
+0.10%
$390,195 $81,235
May 26, 11 PM $0.000389
-0.29%
$388,862 $80,667
May 26, 10 PM $0.00039
-0.20%
$390,372 $80,455
May 26, 9 PM $0.000392
+0.17%
$391,493 $79,266
May 26, 8 PM $0.000391
+0.21%
$390,812 $78,488
May 26, 7 PM $0.00039
+0.30%
$389,770 $79,140
May 26, 6 PM $0.000389
+0.46%
$388,587 $79,025
May 26, 5 PM $0.000386
-1.89%
$386,068 $78,962
May 26, 4 PM $0.000394
-4.02%
$393,513 $79,104
May 26, 3 PM $0.00041
-0.29%
$410,168 $71,412
May 26, 2 PM $0.000412
-1.13%
$411,695 $70,088
May 26, 1 PM $0.000416
-3.48%
$416,151 $69,155
May 26, 12 PM $0.000431
-2.60%
$430,972 $63,035
May 26, 11 AM $0.000443
-0.38%
$442,494 $66,557
May 26, 10 AM $0.000444
+0.31%
$443,685 $66,210
May 26, 9 AM $0.000442
-0.01%
$442,331 $66,972
May 26, 8 AM $0.000443
-0.15%
$442,521 $67,471
May 26, 7 AM $0.000444
+0.11%
$443,459 $68,178
May 26, 6 AM $0.000444
+1.29%
$443,478 $68,761
May 26, 5 AM $0.000439
+0.49%
$439,133 $69,950
May 26, 4 AM $0.000437
+0.00%
$436,984 $69,528
May 26, 3 AM $0.000437
-0.05%
$436,576 $69,733
May 26, 2 AM $0.000437
-1.45%
$436,639 $70,486
May 26, 1 AM $0.000443
-0.20%
$442,742 $67,951