Ghiblification Historical Data

GHIBLI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000547
-0.45%
$ 547,114 $ 72,046
Mar 15, 6 AM $ 0.00055
-0.18%
$ 549,580 $ 74,170
Mar 15, 5 AM $ 0.000551
-0.48%
$ 550,562 $ 73,861
Mar 15, 4 AM $ 0.000553
-0.05%
$ 553,221 $ 73,724
Mar 15, 3 AM $ 0.000553
+0.52%
$ 553,025 $ 73,133
Mar 15, 2 AM $ 0.000551
-0.43%
$ 550,872 $ 73,566
Mar 15, 1 AM $ 0.000553
-4.19%
$ 553,276 $ 73,250
Mar 15, 12 AM $ 0.000578
+1.71%
$ 577,476 $ 72,249
Mar 14, 11 PM $ 0.000568
+5.68%
$ 567,524 $ 69,909
Mar 14, 10 PM $ 0.000536
+0.91%
$ 536,400 $ 69,718
Mar 14, 9 PM $ 0.000532
+1.10%
$ 531,545 $ 69,658
Mar 14, 8 PM $ 0.000527
-0.98%
$ 526,566 $ 69,938
Mar 14, 7 PM $ 0.000532
+1.42%
$ 531,837 $ 70,154
Mar 14, 6 PM $ 0.000524
+0.40%
$ 523,976 $ 67,843
Mar 14, 5 PM $ 0.000523
-2.09%
$ 522,786 $ 67,804
Mar 14, 4 PM $ 0.000534
+0.93%
$ 533,465 $ 68,259
Mar 14, 3 PM $ 0.000529
+0.42%
$ 528,930 $ 67,905
Mar 14, 2 PM $ 0.000527
-0.33%
$ 526,490 $ 69,091
Mar 14, 1 PM $ 0.000529
-0.12%
$ 528,692 $ 69,390
Mar 14, 12 PM $ 0.000529
+0.47%
$ 529,410 $ 69,475
Mar 14, 11 AM $ 0.000527
+1.01%
$ 526,935 $ 70,485
Mar 14, 10 AM $ 0.000522
-2.69%
$ 522,166 $ 69,587
Mar 14, 9 AM $ 0.000536
-0.09%
$ 535,461 $ 70,183
Mar 14, 8 AM $ 0.000536
-0.57%
$ 535,939 $ 70,689
Mar 14, 7 AM $ 0.000539
+0.08%
$ 539,015 $ 70,950
Mar 14, 6 AM $ 0.000539
-0.22%
$ 538,498 $ 70,558
Mar 14, 5 AM $ 0.00054
+0.14%
$ 539,705 $ 71,006
Mar 14, 4 AM $ 0.00054
+0.95%
$ 540,318 $ 72,730
Mar 14, 3 AM $ 0.000535
-1.27%
$ 535,220 $ 71,934
Mar 14, 2 AM $ 0.000541
+0.66%
$ 541,142 $ 72,013
Mar 14, 1 AM $ 0.000537
+0.15%
$ 536,499 $ 72,094
Mar 14, 12 AM $ 0.000536
-0.34%
$ 535,708 $ 73,163
Mar 13, 11 PM $ 0.000537
+0.15%
$ 536,884 $ 73,183
Mar 13, 10 PM $ 0.000536
-0.81%
$ 535,562 $ 72,707
Mar 13, 9 PM $ 0.00054
-0.86%
$ 539,933 $ 72,304
Mar 13, 8 PM $ 0.000545
-0.14%
$ 544,589 $ 71,478
Mar 13, 7 PM $ 0.000546
+0.77%
$ 546,301 $ 71,536
Mar 13, 6 PM $ 0.000542
-0.34%
$ 542,061 $ 74,074
Mar 13, 5 PM $ 0.000545
+0.92%
$ 544,647 $ 73,845
Mar 13, 4 PM $ 0.000541
-2.08%
$ 540,666 $ 74,100
Mar 13, 3 PM $ 0.000552
-0.44%
$ 552,010 $ 73,647
Mar 13, 2 PM $ 0.000554
+0.98%
$ 554,072 $ 73,495
Mar 13, 1 PM $ 0.000549
+1.15%
$ 548,682 $ 69,948
Mar 13, 12 PM $ 0.000541
-0.40%
$ 540,745 $ 74,636
Mar 13, 11 AM $ 0.000544
-0.03%
$ 543,547 $ 71,786
Mar 13, 10 AM $ 0.000544
+1.65%
$ 543,859 $ 71,051
Mar 13, 9 AM $ 0.000541
+0.91%
$ 540,555 $ 70,138
Mar 13, 8 AM $ 0.000536
-0.41%
$ 535,685 $ 73,335
Mar 13, 7 AM $ 0.000539
-0.16%
$ 538,570 $ 70,304
Mar 13, 6 AM $ 0.000541
+1.01%
$ 541,011 $ 70,272